Business Information Automation Service Line
DSE
(CLOSE)
5,519.67
119.27
Tk.6256.962 (mn)
CSE
(CLOSE)
10,500.78
7,251.83
Tk.713.93 (mn)
Most analytical coverage of Stock Market of Bangladesh
Home
|
My Account
|
Register
|
Login
Select Company
Select One
ICB* -A
Prime Bank*-A
Trust Bank*-A
1st BSRS M F*-A
1st ICB M F *-A
2nd ICB M F *-A
3rd ICB M F*-A
4th ICB M F*-A
5th ICB M F*-A
6th ICB M F*-A
7th ICB M F*-A
8th ICB M F*-A
AB Bank * - A
ACI Limited*- A
ACI Formulations*-N
Aftab Auto.*-A
Agni Systems* -A
Agrani Insurance* -A
AIMS First * -A
Al Amin Chemical- Z
Al Arafa Islami B*-A
Al-Haj Textile* -A
Alltex Industries -Z
Alpha Tobacco -Z
Amam Sea Food -Z
Ambee Pharma* -A
AMCL (Pran)* -A
AMCL 2nd MF*-A
Anlima Yarn -B
Anwar Galvanizing -Z
Apex Foods* -A
Apex Spinning*A
Apex Tannery* -A
Apex Weaving*Z
ApexAdelchi Ftr* -A
Aramit -*A
Aramit Cement (Deb)
AramitCement*Z
ArbeeTextile Mills -Z
Ashraf Textile -Z
Asia Insur. Ltd.*-N
Asia Pasific Insu.* -A
Atlas BD*-A
Azadi Printers -A
Aziz Pipes*Z
B I F C* -A
Bangas* -A
Bangla Process -B
Bangladesh Lamps *-A
Bangladesh Online* -A
Bangladesh Welding -B
Bank Asia *-A
Bata Shoe Ltd.* -A
BATBCL * -A
Bay Leasing.*-N
BCIL - Z
BD Finance*-A
BD Luggage -Z
BD Welding (Deb)
BD. Autocars -Z
BD. Monospool -Z
BD. Plantation -A
BD. Thai Alum* -A
BD. Zipper -Z
BD.Dyeing -Z
BD.Hotels -A
BD.Service -A
BDCOM Online*-A
Beach Hatchery* -A
BEMCO Ltd.-Z
Bengal Biscuits -Z
Bengal Fine Cera -Z
Berger Paints*-A
Bex-Denims (Deb)
Bex-Synthetics (Deb)
Bex-Textile (Deb)
Beximco Fisheries*-Z
BEXIMCO Ltd.* -A
Beximco Pharma* -A
Beximco Syn.*-A
BEXTEX Ltd.* -A
BGIC* -A
Bionic Seafood -Z
BLTC -Z
BOC (BD) Ltd.* -A
Brac Bank* -A
BSC *A
BSRM Steels*-Z
Central Insur* -A
Chic Tex -Z
Chittagong Veg. -Z
City Bank * - A
City G Insu.*-A
CMC Kamal Tex. -Z
ConfidenceCement * A
Continental Insur. *-A
Dacca Dyeing*-N
Daffodil Computers *-A
Dandy Dyeing -Z
DBH 1st MF*-A
Delta Brac HFCL*-A
Delta Life Insu.* -Z
Delta Spinners*A
DESCO Ltd.* -A
Desh Garments -B
Dhaka Bank * -A
Dhaka Fisheries -B
Dhaka Ins. Ltd.*-N
Dulamia Cotton*B
Dutch Bangla B*- A
Dynamic Textile -Z
E.L. Camellia
Eagle Star Tex -Z
Eastern Bank * - A
Eastern Cables*-A
Eastern Housing* -A
Eastern Insur*A
Eastern Lubricants -A
Eastland Insur* -A
EBL First M F*-A
Excelsior Shoes -Z
EXIM Bank*-A
Fareast Islami Life* -A
Federal Insu.*-A
Fidelity Assets*-A
Fine Foods *A
First Lease*- A
First Security Bank*-Z
Fu-wang Ceramic*-A
Fu-Wang Food *A
Gachihhata Aqua. -Z
GeminiSeaFood*A
German Bangla Fd -Z
GlaxoSK (BD)* -A
Global Insurance* -A
GMG Indl. Corp. -Z
Golden Son* -A
GQ Ball Pen*A
Grameen M F One*-A
Grameen1:Scheme2* -A
Grameenphone*-N
GreenDeltaInsu* -A
Gulf Foods -Z
H.R. Textile -B
Hakkani P& Paper -B
HeidelbergCement* -A
Hill Plantation -A
Himadri Ltd. -A
I P D C* -A
IBBLMPB*-A
ICB AMCL 1st M F*-A
ICB AMCL 1st NRB* -A
ICB AMCL 2nd NRB* -A
ICB AMCL IslamicMF*-A
ICB Emp. PMF*-A
ICB Islamic Bank*-Z
IDLC Finance * -A
IFIC Bank* - A
Imam Button -B
In Tech Online* -A
Intl. Leasing*-A
Islami Bank BD* - A
Islami Ins.BD*-N
Islamic Finance*-A
ISN Ltd. -*B
Jamuna Bank *-A
Jamuna Oil* -A
Janata Insur* -A
Jute Spinners*A
Karnaphuli Insur* -A
Kay & Que (BD) * -B
Keya Cosmetics* -A
Keya Detergent*-A
Kohinoor Chem -A
LafargeS Cement*-Z
LankaBangla Fin.* -A
Legacy Footwear -B
Lexco - Z
Libra Infusions -A
M. Hossain Gar. -Z
Maksons Spinning*-A
Maq Enterprise -Z
Maq Paper -Z
Marico BD Ltd*-A
Meghna Con. Milk -Z
Meghna Life Ins.* -A
Meghna PET Ind. -Z
Meghna Petroleum* -A
Meghna Shrimp -Z
MeghnaCement* -A
Mercantile Bank *-A
Mercantile Insur* -A
Metalex Corporation -Z
Metro Spinning -*A
Midas Financing*-A
Miracle Industries -B
Mita Textiles -Z
Mithun Knitting* -A
Modern Cement -Z
Modern Dyeing -B
Modern Industries -Z
Mona Food Ind. -Z
Monno Ceramic -A
Monno Fabrics -Z
Monno Jutex -A
Monno Stafllers -A
MutualTrust Bank*-A
N C C Bank * -A
National Bank * - A
National Housing Fin.*-A
National Life I * -A
National Polymer -*A
National Tea* -A
National Tubes* -A
Navana CNG*-N
Niloy Cement -Z
Nitol Insurance * -A
Northern G Insur*-A
Northern Jute -Z
Ocean Containers*-N
Olympic Ind. *-A
One Bank *-A
Orion Infusions -A
Padma Oil Co.* -A
Padma Printers -Z
PadmaCement*Z
Paper Processing -Z
Paramount Insur*-B
Peoples Insur* -A
People`s Leasing*-A
Perfume Chemical -Z
Petro Synthetic -Z
Pharma Aids *A
Pharmaco -Z
Phoenix Finance*-A
Phoenix Insur* -A
Phoenix Leather -Z
Pioneer Insur * -A
Popular Life Insu.* -A
Power Grid Co. * -A
Pragati Gen. I* -A
PragatiLife Insu.* -A
Premier Bank* -A
Premier Leasing*-A
Prime Bank 1st
Prime Finance*-A
Prime Insur* -A
Prime Islami Life* -A
Prime Textile -A
PrimeFin. 1st MF*-A
Progressive Life*-A
Provati Insur.*-N
Pubali Bank * - A
Purabi G Insu.*A
Quasem Drycells *-A
Quasem Silk Mills -Z
Quasem Textile -Z
R. N. Spinning*-N
Rahim Textile -A
Rahima Food -B
Rahman Chemical -Z
Rangamati Food -Z
Rangpur Foundry* -A
Raspit Data Mgt -Z
Raspit Food -Z
Reckitt Benckiser* -A
Reliance Insur* -A
Renata Ltd.* -A
Renwick Jajneswar-A
Republic Insu.*_N
Rose Heaven Ball Pen -Z
Rupali Bank - Z
Rupali Insur*A
Rupali Life Insur.*-N
S. Alam CR Steel* -A
Safko Spinning -Z
Saiham Tex.*A
Sajib Knitwear -Z
Saleh Carpet -Z
Samata LeatheR -Z
Samorita Hospital* -A
Sandhani Life* -A
Savar Refractories -B
Shahjalal Islami* -A
Shampur Sugar -Z
Shinepukur Ceramics*-A
Shinepukur Holdings* -Z
Singer BD *-A
Sinobangla Indu.*-A
Social Invest. B*-A
Sonali Ansh -A
Sonali Paper -Z
SonarBangla Insu.* -A
Sonargaon Tex* -A
Southeast Bank*-A
Square Pharma* -A
Square Textile* -A
Sreepur Textile -Z
Standard Bank *-A
Standard Ceramic -B
Standard Insurance*-B
Stylecraft -A
Summit Power* -A
SummitAlliancePort.*-A
Takaful Islami Insu*-Z
Tallu Spinning* -Z
Tamijuddin Tex. -Z
The Engineers -A
The Ibn Sina*A
Therapeutics -Z
Titas Gas TDCL*A
Tripti Industries -Z
Trust Bank 1st MF*-A
Tulip Dairy&Food -Z
UCBL * - Z
Union Capital* -A
United Insur* -A
United Leasing * - A
Usmania Glass* -A
Uttara Bank * - A
Uttara Finance * -A
Wata Chemicals -Z
Wonder Land Toys -Z
Yousuf Flour -B
Zeal Bangla Sugar -Z
Stock Exchange
Both
DSE
CSE
Time Range
Last 1 Month
Last 2 Month
Last 3 Month
Last 4 Month
Last 5 Month
Last 6 Month
Last 7 Month
Last 8 Month
Last 9 Month
Last 10 Month
Last 11 Month
Last 1 year
Open
Close
High
Low
Average
Day Chart
Date :
Today
Monitor Your Portfolio
Realtime Market Statistics
Interactive Trade Chart
After Trade Regular Reports
IPO
Resources
Best viewed at 1280 x 800 pixels
Business Information Automation Service Line.
Contact Us
|
Terms of Use
Copyright © biasl : All rights Reserved