CSE 5 Min Update/Trend
Compname
LTP*
High
Low
YCP
+/-
Trade
Volume
TClose
13:30
13:25
13:20
13:15
13:00
12:55
12:50
12:45
12:40
12:35
12:30
12:25
12:20
12:15
12:10
12:05
12:00
11:55
11:50
11:45
11:40
11:35
11:30
11:25
11:20
11:15
11:10
11:05
11:00
10:55
10:50
10:45
10:40
10:35
10:30
ABBNK
1,248.50
1,251.00
1,221.00
1,225.25
23.25
787
23,575
1,248.50
1,250.00
1,249.00
1,249.00
1,249.75
1,245.00
1,245.00
1,246.00
1,246.00
1,240.00
1,240.00
1,236.75
1,236.00
1,236.50
1,234.00
1,234.00
1,232.00
1,233.00
1,230.00
1,230.00
1,228.00
1,225.00
1,225.00
1,223.50
1,222.50
1,222.50
1,224.00
1,223.50
1,224.00
1,227.00
1,227.25
1,230.00
1,226.00
1,225.00
1,227.00
1,225.25
ACI
393.60
400.00
392.10
398.40
-4.80
69
7,200
393.60
392.10
392.10
394.00
396.00
395.90
395.90
393.00
393.00
393.00
393.00
393.10
394.00
395.00
395.00
395.00
396.00
396.20
398.00
398.00
398.00
398.00
398.00
396.00
400.00
400.00
400.00
400.00
400.00
400.00
400.00
398.40
398.40
398.40
398.40
398.40
ACIFL
170.40
172.00
170.00
172.40
-2.00
202
28,550
170.40
170.50
170.50
170.50
170.10
170.90
170.40
171.00
171.00
171.00
170.50
170.60
171.00
171.00
171.00
171.00
170.10
170.10
170.10
171.00
171.00
171.00
171.00
171.00
171.00
170.40
170.40
172.00
171.30
171.30
172.00
172.40
172.40
172.40
172.40
172.40
ACIZCB
764.50
765.00
764.00
765.00
-0.50
8
45
764.50
765.00
765.00
765.00
764.00
764.00
764.00
764.00
764.00
764.00
764.00
764.00
764.00
764.00
764.00
764.00
765.00
765.00
765.00
765.00
765.00
765.00
765.00
765.00
765.00
765.00
765.00
765.00
765.00
765.00
765.00
765.00
765.00
765.00
765.00
765.00
AFAUT
491.60
509.00
490.00
499.40
-7.80
346
51,450
491.60
494.00
494.00
491.00
490.00
493.00
497.00
497.50
497.50
495.00
498.00
497.00
498.50
498.00
498.00
497.90
495.10
500.00
500.00
498.00
500.10
500.00
498.00
496.00
490.00
490.00
496.00
497.00
496.50
500.00
500.10
500.20
504.00
501.00
509.00
505.00
AGNI
70.80
73.50
70.20
73.00
-2.20
95
57,500
70.80
71.50
70.60
71.20
70.70
70.50
71.50
72.00
72.00
72.00
72.00
72.00
72.00
72.30
72.30
72.00
72.00
72.40
72.00
72.50
72.50
72.00
72.00
72.00
72.00
71.90
71.90
71.90
71.90
72.00
72.00
73.50
73.50
73.50
73.50
73.00
AIBL
105.80
109.00
102.00
99.50
6.30
1,483
780,250
105.80
106.00
106.00
105.90
105.90
105.80
105.50
105.80
106.00
105.80
105.40
104.70
105.00
104.80
104.00
103.80
103.80
103.50
103.80
103.70
103.50
103.00
102.90
102.80
102.50
102.90
103.00
103.60
103.70
103.80
103.90
103.50
104.00
103.90
103.30
108.90
AIMS1
14.14
14.27
14.06
14.05
0.09
120
337,500
14.14
14.09
14.10
14.10
14.15
14.10
14.11
14.20
14.20
14.20
14.18
14.11
14.15
14.12
14.11
14.10
14.10
14.10
14.15
14.23
14.23
14.18
14.19
14.24
14.24
14.25
14.26
14.20
14.17
14.10
14.10
14.10
14.20
14.15
14.06
14.05
ALTEX
144.50
158.00
142.00
157.50
-13.00
61
5,950
144.50
147.00
147.00
147.25
147.25
145.00
148.00
148.50
148.50
148.50
147.50
145.00
145.00
145.00
145.00
145.00
148.50
145.00
145.00
145.00
145.00
145.00
145.00
145.00
158.00
158.00
158.00
150.00
150.00
157.50
157.50
157.50
157.50
157.50
157.50
157.50
AMBPH
286.20
300.00
282.20
280.10
6.10
102
3,800
286.20
283.00
283.00
282.50
282.50
282.20
282.20
290.00
290.00
290.00
290.00
290.00
290.00
293.00
293.00
293.00
293.00
293.00
293.00
293.00
293.00
290.00
300.00
300.00
300.00
300.00
300.00
300.00
300.00
300.00
300.00
280.10
280.10
280.10
280.10
280.10
AMCL
0.00
0.00
0.00
2,160.00
0.00
2,160.00
2,160.00
2,160.00
2,160.00
2,160.00
2,160.00
2,160.00
2,160.00
2,160.00
2,160.00
2,160.00
2,160.00
2,160.00
2,160.00
2,160.00
2,160.00
2,160.00
2,160.00
2,160.00
2,160.00
2,160.00
2,160.00
2,160.00
2,160.00
2,160.00
2,160.00
2,160.00
2,160.00
2,160.00
2,160.00
2,160.00
2,160.00
2,160.00
2,160.00
2,160.00
2,160.00
ANGAL
0.00
0.00
0.00
438.25
0.00
438.25
438.25
438.25
438.25
438.25
438.25
438.25
438.25
438.25
438.25
438.25
438.25
438.25
438.25
438.25
438.25
438.25
438.25
438.25
438.25
438.25
438.25
438.25
438.25
438.25
438.25
438.25
438.25
438.25
438.25
438.25
438.25
438.25
438.25
438.25
438.25
ANLYN
0.00
0.00
0.00
244.50
0.00
244.50
244.50
244.50
244.50
244.50
244.50
244.50
244.50
244.50
244.50
244.50
244.50
244.50
244.50
244.50
244.50
244.50
244.50
244.50
244.50
244.50
244.50
244.50
244.50
244.50
244.50
244.50
244.50
244.50
244.50
244.50
244.50
244.50
244.50
244.50
244.50
APGI
613.25
617.75
581.00
600.00
13.25
7
600
613.25
581.00
581.00
581.00
581.00
581.00
581.00
617.75
617.75
617.75
617.75
617.75
617.75
617.75
617.75
617.75
617.75
617.75
617.75
617.75
600.00
600.00
600.00
600.00
600.00
600.00
600.00
600.00
600.00
600.00
600.00
600.00
600.00
600.00
600.00
600.00
APXFD
1,080.25
1,081.00
1,080.00
1,077.50
2.75
3
30
1,080.25
1,080.00
1,077.50
1,077.50
1,077.50
1,077.50
1,077.50
1,077.50
1,077.50
1,077.50
1,077.50
1,077.50
1,077.50
1,077.50
1,077.50
1,077.50
1,077.50
1,077.50
1,077.50
1,077.50
1,077.50
1,077.50
1,077.50
1,077.50
1,077.50
1,077.50
1,077.50
1,077.50
1,077.50
1,077.50
1,077.50
1,077.50
1,077.50
1,077.50
1,077.50
1,077.50
APXFW
0.00
0.00
0.00
2,925.00
0.00
2,925.00
2,925.00
2,925.00
2,925.00
2,925.00
2,925.00
2,925.00
2,925.00
2,925.00
2,925.00
2,925.00
2,925.00
2,925.00
2,925.00
2,925.00
2,925.00
2,925.00
2,925.00
2,925.00
2,925.00
2,925.00
2,925.00
2,925.00
2,925.00
2,925.00
2,925.00
2,925.00
2,925.00
2,925.00
2,925.00
2,925.00
2,925.00
2,925.00
2,925.00
2,925.00
2,925.00
APXSP
0.00
0.00
0.00
890.00
0.00
890.00
890.00
890.00
890.00
890.00
890.00
890.00
890.00
890.00
890.00
890.00
890.00
890.00
890.00
890.00
890.00
890.00
890.00
890.00
890.00
890.00
890.00
890.00
890.00
890.00
890.00
890.00
890.00
890.00
890.00
890.00
890.00
890.00
890.00
890.00
890.00
APXTN
1,680.75
1,720.00
1,680.00
1,706.00
-25.25
12
540
1,680.75
1,680.00
1,680.00
1,680.00
1,680.00
1,690.00
1,690.00
1,690.00
1,690.00
1,690.00
1,690.00
1,690.00
1,690.00
1,690.00
1,690.00
1,690.00
1,690.00
1,720.00
1,720.00
1,720.00
1,720.00
1,706.00
1,706.00
1,706.00
1,706.00
1,706.00
1,706.00
1,706.00
1,706.00
1,706.00
1,706.00
1,706.00
1,706.00
1,706.00
1,706.00
1,706.00
APXWV
169.75
184.00
166.50
169.25
0.50
99
9,400
169.75
173.00
171.00
170.00
169.75
170.00
170.00
170.00
170.00
170.00
170.00
170.00
170.00
170.00
170.00
170.00
174.00
174.00
171.00
175.00
175.00
175.00
176.00
180.00
180.00
180.00
175.00
175.00
180.00
182.00
182.00
169.25
169.25
169.25
169.25
169.25
ARACM
1,410.25
1,411.00
1,401.00
1,400.00
10.25
5
300
1,410.25
1,410.00
1,410.00
1,410.00
1,410.00
1,401.00
1,401.00
1,401.00
1,401.00
1,401.00
1,401.00
1,401.00
1,401.00
1,401.00
1,401.00
1,405.00
1,400.00
1,400.00
1,400.00
1,400.00
1,400.00
1,400.00
1,400.00
1,400.00
1,400.00
1,400.00
1,400.00
1,400.00
1,400.00
1,400.00
1,400.00
1,400.00
1,400.00
1,400.00
1,400.00
1,400.00
ARMIT
575.00
581.00
575.00
579.00
-4.00
6
450
575.00
575.00
575.00
575.00
575.00
575.00
575.00
579.00
579.00
579.00
579.00
579.00
579.00
579.00
579.00
579.00
579.00
579.00
579.00
579.00
579.00
579.00
579.00
579.00
579.00
579.00
579.00
579.00
579.00
579.00
579.00
579.00
579.00
579.00
579.00
579.00
ASIAI
1,012.00
1,040.00
1,000.00
1,009.00
3.00
8
500
1,012.00
1,018.00
1,015.00
1,015.00
1,015.00
1,015.00
1,015.00
1,011.00
1,011.00
1,011.00
1,011.00
1,011.00
1,011.00
1,011.00
1,011.00
1,040.00
1,040.00
1,040.00
1,040.00
1,040.00
1,040.00
1,040.00
1,040.00
1,040.00
1,040.00
1,040.00
1,040.00
1,040.00
1,040.00
1,040.00
1,040.00
1,040.00
1,040.00
1,040.00
1,040.00
1,009.00
ATMC
0.00
0.00
0.00
22.00
0.00
22.00
22.00
22.00
22.00
22.00
22.00
22.00
22.00
22.00
22.00
22.00
22.00
22.00
22.00
22.00
22.00
22.00
22.00
22.00
22.00
22.00
22.00
22.00
22.00
22.00
22.00
22.00
22.00
22.00
22.00
22.00
22.00
22.00
22.00
22.00
22.00
AZAPR
0.00
0.00
0.00
80.00
0.00
80.00
80.00
80.00
80.00
80.00
80.00
80.00
80.00
80.00
80.00
80.00
80.00
80.00
80.00
80.00
80.00
80.00
80.00
80.00
80.00
80.00
80.00
80.00
80.00
80.00
80.00
80.00
80.00
80.00
80.00
80.00
80.00
80.00
80.00
80.00
80.00
AZPIP
0.00
0.00
0.00
490.00
0.00
490.00
490.00
490.00
490.00
490.00
490.00
490.00
490.00
490.00
490.00
490.00
490.00
490.00
490.00
490.00
490.00
490.00
490.00
490.00
490.00
490.00
490.00
490.00
490.00
490.00
490.00
490.00
490.00
490.00
490.00
490.00
490.00
490.00
490.00
490.00
490.00
BANGS
0.00
0.00
0.00
1,615.00
0.00
1,615.00
1,615.00
1,615.00
1,615.00
1,615.00
1,615.00
1,615.00
1,615.00
1,615.00
1,615.00
1,615.00
1,615.00
1,615.00
1,615.00
1,615.00
1,615.00
1,615.00
1,615.00
1,615.00
1,615.00
1,615.00
1,615.00
1,615.00
1,615.00
1,615.00
1,615.00
1,615.00
1,615.00
1,615.00
1,615.00
1,615.00
1,615.00
1,615.00
1,615.00
1,615.00
1,615.00
BASIA
637.25
640.00
610.00
618.75
18.50
231
22,800
637.25
638.75
635.00
630.25
632.00
637.00
638.00
638.00
638.00
632.00
630.00
630.00
630.00
631.25
631.25
628.00
622.25
629.75
624.75
621.00
619.75
624.75
624.75
624.75
624.75
620.00
610.00
610.00
610.00
640.00
640.00
640.00
640.00
618.75
618.75
618.75
BATA
759.30
764.90
745.00
745.80
13.50
18
2,500
759.30
745.00
756.00
756.00
762.00
760.00
760.00
764.90
764.90
764.90
764.90
764.50
764.50
764.50
760.00
760.00
760.00
760.00
753.50
753.50
753.50
753.50
753.50
753.50
745.80
745.80
745.80
745.80
745.80
745.80
745.80
745.80
745.80
745.80
745.80
745.80
BATBC
677.60
683.70
672.00
679.80
-2.20
32
2,650
677.60
677.00
678.00
680.00
677.00
675.10
681.00
678.00
678.00
678.00
675.00
675.00
675.00
675.00
675.00
683.70
683.70
683.70
683.70
683.70
672.00
672.00
672.00
672.00
672.00
672.00
679.80
679.80
679.80
679.80
679.80
679.80
679.80
679.80
679.80
679.80
BAYLI
1,628.25
1,670.50
1,605.00
1,670.50
-42.25
42
2,800
1,628.25
1,605.00
1,605.00
1,630.00
1,640.00
1,630.00
1,630.00
1,635.00
1,635.00
1,635.00
1,635.00
1,635.00
1,630.00
1,630.00
1,635.00
1,638.00
1,650.00
1,631.00
1,631.00
1,631.00
1,631.00
1,631.00
1,631.00
1,631.00
1,670.50
1,670.50
1,670.50
1,670.50
1,670.50
1,670.50
1,670.50
1,670.50
1,670.50
1,670.50
1,670.50
1,670.50
BDAUT
0.00
0.00
0.00
376.00
0.00
376.00
376.00
376.00
376.00
376.00
376.00
376.00
376.00
376.00
376.00
376.00
376.00
376.00
376.00
376.00
376.00
376.00
376.00
376.00
376.00
376.00
376.00
376.00
376.00
376.00
376.00
376.00
376.00
376.00
376.00
376.00
376.00
376.00
376.00
376.00
376.00
BDCOM
59.30
62.60
58.60
62.20
-2.90
50
36,500
59.30
59.40
59.40
59.50
58.60
60.40
60.00
60.60
60.60
60.60
60.70
60.70
60.10
60.50
60.80
60.80
61.50
61.50
61.50
61.50
60.50
61.00
61.00
61.00
61.00
61.00
61.00
62.40
62.40
62.40
62.50
62.50
62.50
62.50
62.20
62.20
BDFIN
1,230.00
1,245.00
1,222.00
1,243.00
-13.00
36
3,550
1,230.00
1,235.00
1,235.00
1,235.00
1,230.00
1,235.00
1,239.00
1,240.00
1,240.00
1,240.00
1,240.00
1,240.00
1,240.00
1,240.00
1,240.00
1,240.00
1,238.00
1,238.00
1,238.00
1,238.00
1,222.00
1,222.00
1,225.00
1,225.00
1,225.00
1,225.00
1,225.00
1,225.00
1,243.00
1,243.00
1,243.00
1,243.00
1,243.00
1,243.00
1,243.00
1,243.00
BDLMP
2,800.00
2,800.00
2,800.00
2,739.00
61.00
1
10
2,800.00
2,800.00
2,800.00
2,800.00
2,800.00
2,800.00
2,800.00
2,800.00
2,800.00
2,800.00
2,800.00
2,739.00
2,739.00
2,739.00
2,739.00
2,739.00
2,739.00
2,739.00
2,739.00
2,739.00
2,739.00
2,739.00
2,739.00
2,739.00
2,739.00
2,739.00
2,739.00
2,739.00
2,739.00
2,739.00
2,739.00
2,739.00
2,739.00
2,739.00
2,739.00
2,739.00
BDTHI
1,066.25
1,115.00
1,030.00
1,078.75
-12.50
85
3,350
1,066.25
1,068.50
1,064.25
1,065.00
1,066.25
1,070.00
1,070.00
1,074.00
1,074.00
1,074.00
1,074.00
1,066.00
1,070.00
1,065.00
1,065.00
1,065.00
1,065.00
1,065.00
1,065.00
1,075.75
1,066.00
1,066.00
1,066.00
1,066.00
1,065.00
1,065.00
1,049.00
1,049.00
1,049.00
1,049.00
1,049.00
1,049.00
1,049.00
1,049.00
1,030.00
1,078.75
BEACON
87.20
88.00
86.00
88.40
-1.20
139
85,000
87.20
87.50
88.00
87.00
86.90
87.00
87.00
86.00
86.00
86.90
86.90
86.70
86.70
86.60
86.80
86.80
86.80
86.60
86.60
86.40
86.40
86.20
86.20
86.00
86.00
86.40
86.40
87.00
86.70
86.60
86.60
86.20
86.20
88.40
88.40
88.40
BERGR
950.00
1,020.00
945.00
971.00
-21.00
6
350
950.00
950.00
950.00
950.00
950.00
945.00
945.00
965.00
965.00
965.00
965.00
965.00
965.00
965.00
965.00
965.00
965.00
965.00
965.00
965.00
1,020.00
1,020.00
1,020.00
1,020.00
1,020.00
1,020.00
1,020.00
1,020.00
1,020.00
971.00
971.00
971.00
971.00
971.00
971.00
971.00
BGIC
661.50
684.00
652.00
688.25
-26.75
185
8,890
661.50
668.00
665.00
668.00
661.00
660.00
666.00
669.00
669.00
669.00
669.00
670.00
669.00
670.00
670.00
669.00
669.00
674.00
675.00
672.00
672.00
672.00
672.00
672.00
672.00
675.00
675.25
675.00
675.00
688.25
688.25
688.25
688.25
688.25
688.25
688.25
BHL
79.60
81.40
78.60
80.00
-0.40
79
51,000
79.60
80.50
79.10
79.10
79.20
79.30
79.50
79.50
79.50
79.50
80.20
80.40
80.00
79.90
79.90
80.00
80.00
80.00
80.00
80.00
80.90
80.90
80.10
79.10
79.10
79.10
79.10
80.50
80.50
79.20
79.20
81.20
80.00
78.60
80.00
80.00
BIFC
800.25
820.00
760.00
827.00
-26.75
7
450
800.25
813.00
813.00
813.00
813.00
813.00
813.00
813.00
813.00
813.00
813.00
813.00
813.50
820.00
820.00
760.00
760.00
760.00
760.00
760.00
760.00
760.00
760.00
760.00
760.00
760.00
760.00
760.00
760.00
760.00
760.00
760.00
760.00
760.00
760.00
827.00
BOC
732.60
738.00
730.00
742.30
-9.70
6
400
732.60
730.00
732.00
732.00
742.30
742.30
742.30
742.30
742.30
742.30
742.30
742.30
742.30
742.30
742.30
742.30
742.30
742.30
742.30
742.30
742.30
742.30
742.30
742.30
742.30
742.30
742.30
742.30
742.30
742.30
742.30
742.30
742.30
742.30
742.30
742.30
BRACB
748.25
757.00
723.00
723.50
24.75
251
19,700
748.25
753.75
750.00
749.00
749.00
745.00
749.00
755.00
755.00
754.75
750.00
745.00
745.00
744.00
740.00
740.00
739.50
738.00
735.00
730.00
728.75
727.00
723.00
723.00
723.00
723.00
723.00
723.00
728.00
728.00
728.75
727.50
725.00
724.00
723.50
723.50
BSC
0.00
0.00
0.00
3,000.00
0.00
3,000.00
3,000.00
3,000.00
3,000.00
3,000.00
3,000.00
3,000.00
3,000.00
3,000.00
3,000.00
3,000.00
3,000.00
3,000.00
3,000.00
3,000.00
3,000.00
3,000.00
3,000.00
3,000.00
3,000.00
3,000.00
3,000.00
3,000.00
3,000.00
3,000.00
3,000.00
3,000.00
3,000.00
3,000.00
3,000.00
3,000.00
3,000.00
3,000.00
3,000.00
3,000.00
3,000.00
BSRMS
2,257.75
2,276.00
2,242.00
2,282.00
-24.25
112
6,400
2,257.75
2,256.00
2,257.00
2,263.00
2,255.00
2,251.00
2,251.00
2,257.50
2,257.50
2,265.25
2,276.00
2,276.00
2,276.00
2,270.00
2,270.00
2,254.00
2,253.00
2,250.00
2,244.00
2,244.00
2,245.00
2,245.00
2,245.00
2,245.00
2,245.00
2,247.00
2,255.00
2,264.00
2,264.00
2,242.00
2,245.00
2,282.00
2,282.00
2,282.00
2,282.00
2,282.00
BSRS1
2,003.50
2,045.00
2,000.00
1,988.25
15.25
3
150
2,003.50
2,000.00
2,000.00
2,000.00
2,000.00
2,045.00
2,045.00
2,045.00
2,045.00
2,045.00
2,045.00
2,045.00
2,045.00
1,988.25
1,988.25
1,988.25
1,988.25
1,988.25
1,988.25
1,988.25
1,988.25
1,988.25
1,988.25
1,988.25
1,988.25
1,988.25
1,988.25
1,988.25
1,988.25
1,988.25
1,988.25
1,988.25
1,988.25
1,988.25
1,988.25
1,988.25
BWEL
158.00
160.00
153.00
160.70
-2.70
31
19,000
158.00
157.20
157.20
157.20
159.90
155.00
155.00
156.00
156.00
156.00
159.00
159.00
156.00
156.00
156.00
156.00
156.00
156.00
156.00
156.00
155.00
153.00
153.00
153.00
153.00
155.00
157.50
157.00
160.00
160.00
160.00
160.00
160.00
160.70
160.70
160.70
BXLTD
326.10
333.50
325.00
330.80
-4.70
1,204
225,400
326.10
326.00
326.00
326.80
326.80
326.10
327.00
326.50
327.00
327.40
327.10
327.20
327.90
327.50
328.50
328.10
328.00
327.00
327.50
327.80
327.50
327.80
327.10
327.20
327.50
327.00
327.00
329.00
329.00
329.80
329.80
328.30
329.00
331.00
333.00
330.80
BXPH
149.10
153.00
148.50
152.80
-3.70
458
96,250
149.10
149.00
148.80
149.00
149.00
150.00
149.80
150.10
150.10
150.00
151.00
150.20
151.00
151.40
150.90
151.00
151.50
151.50
151.90
152.00
152.00
152.00
152.00
152.00
152.00
152.00
151.50
151.60
152.00
152.30
152.50
152.20
152.00
151.30
152.80
152.80
BXSYN
390.25
416.50
388.00
415.75
-25.50
470
26,180
390.25
390.00
390.00
389.75
388.50
390.50
395.00
396.00
396.00
400.00
405.00
402.00
404.00
407.00
406.75
406.75
407.00
409.00
408.00
408.25
408.25
406.75
406.00
406.00
407.75
407.00
405.00
405.00
410.00
409.00
408.00
410.00
410.00
412.50
415.75
415.75
BXTX
84.20
87.00
83.70
87.00
-2.80
1,885
883,600
84.20
84.40
84.10
84.10
84.30
84.60
84.80
84.60
84.70
84.90
85.10
85.20
85.50
85.20
85.40
85.60
85.50
85.60
85.20
85.50
85.70
85.60
85.20
85.00
85.00
84.70
84.60
85.30
85.10
85.80
85.80
85.90
86.20
86.20
86.90
87.00
CGIC
754.75
755.00
740.00
753.50
1.25
5
1,400
754.75
752.00
752.00
755.00
740.00
740.00
740.00
740.00
740.00
740.00
740.00
740.00
740.00
740.00
740.00
740.00
740.00
740.00
740.00
740.00
740.00
740.00
740.00
740.00
740.00
740.00
740.00
740.00
740.00
753.50
753.50
753.50
753.50
753.50
753.50
753.50
CIC
743.00
750.00
740.00
785.00
-42.00
8
820
743.00
750.00
750.00
750.00
750.00
750.00
750.00
750.00
750.00
750.00
740.00
740.00
740.00
740.00
740.00
740.00
740.00
785.00
785.00
785.00
785.00
785.00
785.00
785.00
785.00
785.00
785.00
785.00
785.00
785.00
785.00
785.00
785.00
785.00
785.00
785.00
CMC
0.00
0.00
0.00
53.75
0.00
53.75
53.75
53.75
53.75
53.75
53.75
53.75
53.75
53.75
53.75
53.75
53.75
53.75
53.75
53.75
53.75
53.75
53.75
53.75
53.75
53.75
53.75
53.75
53.75
53.75
53.75
53.75
53.75
53.75
53.75
53.75
53.75
53.75
53.75
53.75
53.75
CNFCM
1,904.25
1,938.00
1,900.00
1,939.50
-35.25
40
1,660
1,904.25
1,905.00
1,905.00
1,903.00
1,903.00
1,903.00
1,900.00
1,920.00
1,920.00
1,920.00
1,930.00
1,930.00
1,930.00
1,930.00
1,930.00
1,930.00
1,930.00
1,930.00
1,938.00
1,938.00
1,938.00
1,938.00
1,938.00
1,920.00
1,922.00
1,930.00
1,930.00
1,930.00
1,930.00
1,930.00
1,939.50
1,939.50
1,939.50
1,939.50
1,939.50
1,939.50
CONTI
606.75
630.00
600.00
620.00
-13.25
18
1,100
606.75
607.25
607.25
606.00
600.00
600.00
600.00
600.00
600.00
600.00
600.00
600.00
600.00
600.00
600.00
600.00
600.00
600.00
620.00
630.00
630.00
628.00
628.00
628.00
620.00
620.00
620.00
620.00
620.00
620.00
620.00
620.00
620.00
620.00
620.00
620.00
CTBNK
730.25
750.00
675.00
687.25
43.00
604
20,700
730.25
739.00
739.00
736.00
740.00
720.00
720.00
720.00
720.00
720.00
715.00
711.00
718.00
711.00
710.00
699.75
693.00
699.00
692.00
692.00
685.00
685.00
685.00
679.25
678.00
678.00
675.00
678.00
680.00
686.00
689.75
686.00
692.00
694.00
690.00
687.25
CVOIL
0.00
0.00
0.00
1,354.25
0.00
1,354.25
1,354.25
1,354.25
1,354.25
1,354.25
1,354.25
1,354.25
1,354.25
1,354.25
1,354.25
1,354.25
1,354.25
1,354.25
1,354.25
1,354.25
1,354.25
1,354.25
1,354.25
1,354.25
1,354.25
1,354.25
1,354.25
1,354.25
1,354.25
1,354.25
1,354.25
1,354.25
1,354.25
1,354.25
1,354.25
1,354.25
1,354.25
1,354.25
1,354.25
1,354.25
1,354.25
DBACL
0.00
0.00
0.00
1,800.00
0.00
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
DBH
2,650.00
2,650.00
2,650.00
2,610.00
40.00
1
50
2,650.00
2,650.00
2,610.00
2,610.00
2,610.00
2,610.00
2,610.00
2,610.00
2,610.00
2,610.00
2,610.00
2,610.00
2,610.00
2,610.00
2,610.00
2,610.00
2,610.00
2,610.00
2,610.00
2,610.00
2,610.00
2,610.00
2,610.00
2,610.00
2,610.00
2,610.00
2,610.00
2,610.00
2,610.00
2,610.00
2,610.00
2,610.00
2,610.00
2,610.00
2,610.00
2,610.00
DBHMF1
15.60
16.20
15.40
15.40
0.20
124
125,000
15.60
15.80
15.80
15.60
15.50
15.70
15.70
15.80
15.80
15.80
15.80
15.80
15.80
15.80
15.80
15.80
16.00
15.80
15.80
15.80
15.80
15.80
16.00
16.00
16.10
16.00
15.80
15.60
15.50
15.70
15.70
15.70
15.50
15.40
15.40
15.40
DCL
43.90
44.80
43.10
44.60
-0.70
94
58,500
43.90
43.40
43.50
43.70
43.70
44.30
44.10
44.20
44.20
44.20
44.20
44.80
44.00
44.00
43.30
43.40
43.40
43.40
43.90
43.80
43.80
43.40
43.10
43.10
43.10
43.50
43.50
43.50
43.50
43.50
43.50
43.50
43.50
43.50
44.60
44.60
DDMFG
53.10
53.50
50.00
50.90
2.20
164
126,000
53.10
52.30
53.30
53.50
53.00
53.30
53.00
52.50
52.50
52.50
52.00
52.00
52.50
51.60
51.00
51.00
51.00
51.00
51.00
50.50
50.10
50.10
50.10
50.00
50.00
50.00
50.00
50.50
50.90
50.90
50.90
50.90
50.90
50.90
50.90
50.90
DELI
0.00
0.00
0.00
27,123.00
0.00
27,123.00
27,123.00
27,123.00
27,123.00
27,123.00
27,123.00
27,123.00
27,123.00
27,123.00
27,123.00
27,123.00
27,123.00
27,123.00
27,123.00
27,123.00
27,123.00
27,123.00
27,123.00
27,123.00
27,123.00
27,123.00
27,123.00
27,123.00
27,123.00
27,123.00
27,123.00
27,123.00
27,123.00
27,123.00
27,123.00
27,123.00
27,123.00
27,123.00
27,123.00
27,123.00
27,123.00
DESCO
2,663.25
2,730.00
2,616.00
2,700.25
-37.00
9
500
2,663.25
2,616.00
2,616.00
2,616.00
2,701.00
2,701.00
2,730.00
2,730.00
2,730.00
2,730.00
2,730.00
2,730.00
2,730.00
2,730.00
2,730.00
2,730.00
2,730.00
2,730.00
2,730.00
2,700.25
2,700.25
2,700.25
2,700.25
2,700.25
2,700.25
2,700.25
2,700.25
2,700.25
2,700.25
2,700.25
2,700.25
2,700.25
2,700.25
2,700.25
2,700.25
2,700.25
DHAKI
1,085.00
1,085.00
1,082.00
1,133.50
-48.50
3
150
1,085.00
1,085.00
1,085.00
1,085.00
1,085.00
1,082.00
1,082.00
1,082.00
1,082.00
1,082.00
1,133.50
1,133.50
1,133.50
1,133.50
1,133.50
1,133.50
1,133.50
1,133.50
1,133.50
1,133.50
1,133.50
1,133.50
1,133.50
1,133.50
1,133.50
1,133.50
1,133.50
1,133.50
1,133.50
1,133.50
1,133.50
1,133.50
1,133.50
1,133.50
1,133.50
1,133.50
DHBNK
55.60
55.90
53.70
54.10
1.50
519
209,900
55.60
55.80
55.60
55.50
55.40
55.50
55.40
55.10
55.10
55.00
55.00
55.00
54.80
54.70
54.70
54.70
54.60
54.60
54.60
54.40
54.10
54.10
54.00
53.90
54.00
53.90
54.00
53.80
53.70
53.70
53.80
54.00
54.30
54.50
54.50
54.10
DHFSH
0.00
0.00
0.00
330.00
0.00
330.00
330.00
330.00
330.00
330.00
330.00
330.00
330.00
330.00
330.00
330.00
330.00
330.00
330.00
330.00
330.00
330.00
330.00
330.00
330.00
330.00
330.00
330.00
330.00
330.00
330.00
330.00
330.00
330.00
330.00
330.00
330.00
330.00
330.00
330.00
330.00
DLSP
638.00
668.00
630.00
667.75
-29.75
239
12,760
638.00
630.00
640.00
636.25
639.00
640.00
645.00
657.00
657.00
660.00
660.00
655.00
655.00
650.00
647.00
648.00
656.00
655.75
655.75
655.75
650.75
650.75
653.00
650.00
650.00
650.00
652.50
652.50
656.00
656.00
668.00
668.00
668.00
668.00
668.00
667.75
DUBBL
1,893.25
1,900.00
1,801.00
1,772.00
121.25
52
2,850
1,893.25
1,895.00
1,895.00
1,883.00
1,900.00
1,890.00
1,876.00
1,876.00
1,876.00
1,895.00
1,878.00
1,860.00
1,860.00
1,860.00
1,860.00
1,869.00
1,840.00
1,840.00
1,840.00
1,840.00
1,839.00
1,839.00
1,838.00
1,820.00
1,835.00
1,835.00
1,835.00
1,835.00
1,835.00
1,835.00
1,835.00
1,837.00
1,840.00
1,772.00
1,772.00
1,772.00
DUCOT
0.00
0.00
0.00
101.50
0.00
101.50
101.50
101.50
101.50
101.50
101.50
101.50
101.50
101.50
101.50
101.50
101.50
101.50
101.50
101.50
101.50
101.50
101.50
101.50
101.50
101.50
101.50
101.50
101.50
101.50
101.50
101.50
101.50
101.50
101.50
101.50
101.50
101.50
101.50
101.50
101.50
EASTI
0.00
0.00
0.00
1,420.00
0.00
1,420.00
1,420.00
1,420.00
1,420.00
1,420.00
1,420.00
1,420.00
1,420.00
1,420.00
1,420.00
1,420.00
1,420.00
1,420.00
1,420.00
1,420.00
1,420.00
1,420.00
1,420.00
1,420.00
1,420.00
1,420.00
1,420.00
1,420.00
1,420.00
1,420.00
1,420.00
1,420.00
1,420.00
1,420.00
1,420.00
1,420.00
1,420.00
1,420.00
1,420.00
1,420.00
1,420.00
EBL
72.80
73.30
69.20
70.10
2.70
117
65,400
72.80
72.70
72.30
72.10
73.20
72.50
72.80
71.30
71.30
71.30
71.50
71.00
71.00
70.60
69.70
69.70
69.70
70.00
70.50
69.60
69.60
70.00
69.20
69.20
69.20
69.20
70.00
70.00
69.20
70.10
70.10
70.10
70.10
70.10
70.10
70.10
EBMF1
18.90
19.40
18.80
19.00
-0.10
77
75,500
18.90
19.00
19.00
18.80
18.80
18.80
19.00
19.00
19.00
19.00
19.00
18.80
19.20
19.20
19.20
19.20
19.10
19.10
19.10
19.10
19.20
19.20
19.10
19.20
19.40
19.10
19.30
19.30
19.00
19.00
19.00
19.00
19.00
19.00
19.00
19.00
EHL
1,593.50
1,650.00
1,580.00
1,672.25
-78.75
307
12,420
1,593.50
1,608.00
1,600.00
1,595.00
1,580.00
1,590.25
1,591.00
1,608.00
1,625.00
1,626.00
1,626.00
1,620.00
1,625.00
1,625.00
1,628.00
1,628.00
1,606.00
1,606.00
1,606.00
1,605.25
1,614.00
1,610.00
1,612.00
1,595.00
1,590.00
1,611.00
1,605.00
1,616.00
1,632.00
1,640.00
1,638.00
1,650.00
1,610.00
1,640.00
1,672.25
1,672.25
ELNDI
1,063.50
1,080.00
1,060.00
1,079.75
-16.25
5
180
1,063.50
1,060.00
1,060.00
1,060.00
1,060.00
1,060.25
1,060.25
1,060.25
1,060.25
1,060.25
1,060.25
1,060.25
1,060.25
1,060.25
1,079.75
1,079.75
1,079.75
1,079.75
1,079.75
1,079.75
1,079.75
1,079.75
1,079.75
1,079.75
1,079.75
1,079.75
1,079.75
1,079.75
1,079.75
1,079.75
1,079.75
1,079.75
1,079.75
1,079.75
1,079.75
1,079.75
ESTCB
729.25
748.00
725.00
749.25
-20.00
86
2,730
729.25
730.00
725.00
730.00
730.00
740.00
740.00
741.00
741.00
741.00
745.00
748.00
748.00
747.00
734.00
734.00
734.00
734.00
734.00
734.00
732.00
732.00
735.00
735.25
735.25
733.00
733.00
740.00
749.25
749.25
749.25
749.25
749.25
749.25
749.25
749.25
EXIMB
67.90
68.30
65.20
65.30
2.60
826
310,100
67.90
67.90
68.10
68.00
67.90
67.80
67.80
67.60
67.60
67.50
67.50
67.40
67.20
67.00
66.90
66.90
66.50
66.00
65.90
65.90
65.90
65.80
65.80
65.20
65.50
65.50
65.50
65.80
65.80
65.90
65.80
65.70
65.70
66.20
66.10
65.30
FAS
772.50
785.00
772.50
815.75
-43.25
16
1,250
772.50
772.50
772.50
772.50
772.50
772.50
772.50
772.50
772.50
772.50
780.00
785.00
785.00
785.00
815.75
815.75
815.75
815.75
815.75
815.75
815.75
815.75
815.75
815.75
815.75
815.75
815.75
815.75
815.75
815.75
815.75
815.75
815.75
815.75
815.75
815.75
FEDI
131.40
134.90
128.30
131.30
0.10
30
8,400
131.40
133.00
133.00
133.00
128.30
133.90
133.90
134.90
134.90
134.90
134.90
134.90
134.90
130.00
130.00
130.00
130.00
130.00
129.90
130.00
130.00
130.00
130.00
130.00
130.00
130.00
130.00
130.00
130.00
131.30
131.30
131.30
131.30
131.30
131.30
131.30
FHDIL
6.10
6.70
6.00
6.90
-0.80
32
33,500
6.10
6.10
6.10
6.10
6.20
6.20
6.20
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.00
6.00
6.00
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.70
6.70
6.70
6.90
6.90
6.90
6.90
6.90
6.90
6.90
6.90
6.90
FILIC
383.50
390.00
378.00
389.20
-5.70
165
16,250
383.50
378.00
378.00
380.00
380.10
380.00
387.50
385.00
385.00
385.00
386.00
386.00
386.00
386.00
386.00
386.00
386.00
384.00
384.00
388.00
382.00
382.00
382.00
385.00
385.00
385.00
385.00
386.00
387.00
388.00
389.20
389.20
389.20
389.20
389.20
389.20
FINFD
87.50
90.00
85.00
82.80
4.70
45
29,000
87.50
87.00
87.00
87.00
87.00
87.00
87.00
85.10
85.10
85.10
85.10
85.10
85.10
85.10
85.10
85.00
85.00
85.00
86.10
86.10
86.10
86.10
86.10
86.10
87.50
87.50
87.50
87.50
87.50
87.50
87.50
87.00
90.00
90.00
90.00
82.80
FLIL
1,126.25
1,145.00
1,122.00
1,130.00
-3.75
14
750
1,126.25
1,122.00
1,122.00
1,122.25
1,130.00
1,145.00
1,145.00
1,130.00
1,130.00
1,130.00
1,130.00
1,130.00
1,130.00
1,130.00
1,130.00
1,130.00
1,130.00
1,130.00
1,130.00
1,130.00
1,130.00
1,130.00
1,130.00
1,130.00
1,130.00
1,130.00
1,130.00
1,130.00
1,130.00
1,130.00
1,130.00
1,130.00
1,130.00
1,130.00
1,130.00
1,130.00
FSBNK
333.25
334.75
322.50
324.25
9.00
449
44,050
333.25
333.00
334.75
334.25
331.00
333.50
333.00
331.00
331.00
330.00
329.75
327.75
326.50
326.00
325.00
326.00
325.00
326.50
326.00
323.00
323.75
322.50
324.00
324.25
324.25
324.50
324.50
325.00
325.25
326.50
326.00
325.50
324.25
326.50
326.75
324.25
FWCR
436.50
446.50
433.50
455.00
-18.50
118
9,700
436.50
438.00
438.75
440.00
435.00
436.50
440.00
440.00
440.00
440.00
440.00
445.25
445.25
445.25
446.00
446.00
446.00
446.00
446.00
446.00
446.00
446.00
446.00
446.00
444.50
444.50
445.00
439.00
444.00
445.00
442.00
440.25
440.25
455.00
455.00
455.00
FWFD
68.50
71.10
67.20
72.00
-3.50
237
153,500
68.50
68.80
68.70
68.30
69.00
69.00
68.00
69.20
69.20
69.30
69.60
69.50
69.90
69.50
70.00
69.80
70.00
70.00
70.10
70.00
70.00
69.90
69.90
70.00
70.10
69.80
70.00
70.20
70.90
70.70
70.70
71.00
71.00
72.00
72.00
72.00
GDI
1,964.00
2,029.00
1,925.00
1,990.25
-26.25
9
180
1,964.00
2,029.00
2,029.00
2,029.00
1,925.00
1,940.00
1,945.00
1,945.00
1,945.00
1,945.00
1,945.00
1,945.00
1,945.00
1,945.00
1,990.25
1,990.25
1,990.25
1,990.25
1,990.25
1,990.25
1,990.25
1,990.25
1,990.25
1,990.25
1,990.25
1,990.25
1,990.25
1,990.25
1,990.25
1,990.25
1,990.25
1,990.25
1,990.25
1,990.25
1,990.25
1,990.25
GMF1
100.10
102.00
99.00
98.20
1.90
47
35,500
100.10
100.00
100.00
100.00
100.00
101.00
101.00
101.50
101.50
101.50
102.00
102.00
101.80
101.90
101.50
101.50
101.50
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
99.90
98.20
98.20
98.20
98.20
98.20
98.20
98.20
98.20
GMFO2
29.50
30.00
29.10
29.00
0.50
253
194,000
29.50
29.50
29.50
29.50
29.50
29.90
29.90
29.90
29.90
29.90
30.00
30.00
29.90
29.50
29.70
29.70
29.60
29.70
29.90
29.80
29.60
29.80
29.50
29.50
29.40
29.30
29.40
29.40
29.30
29.30
29.30
29.30
29.20
29.20
29.50
29.00
GP
251.10
256.00
250.20
256.00
-4.90
225
55,400
251.10
250.50
251.00
250.40
251.00
252.00
252.20
253.00
253.00
253.50
253.50
254.00
254.00
253.50
253.10
254.00
253.10
253.50
253.50
253.10
253.50
253.50
253.20
253.50
253.10
254.50
254.00
254.90
254.00
254.10
254.50
255.00
255.00
254.20
256.00
256.00
GQBAL
248.70
258.00
248.00
252.70
-4.00
27
2,600
248.70
253.00
253.00
248.00
248.30
248.00
248.00
248.10
248.10
248.10
248.10
250.00
250.00
249.10
249.10
258.00
258.00
258.00
258.00
258.00
258.00
258.00
258.00
258.00
258.00
258.00
258.00
258.00
258.00
258.00
258.00
258.00
258.00
258.00
258.00
252.70
GSON
105.30
119.80
104.10
107.90
-2.60
275
216,500
105.30
105.80
105.00
105.00
105.50
105.20
106.10
106.30
107.00
108.00
108.00
108.40
108.00
107.00
107.00
108.00
108.00
108.40
107.00
108.70
109.00
109.00
109.00
109.90
109.40
109.10
109.90
109.00
110.00
108.00
110.00
109.00
110.00
111.00
110.00
119.80
GULFD
141.00
180.00
141.00
150.00
-9.00
2
100
141.00
141.00
141.00
141.00
180.00
180.00
180.00
180.00
180.00
180.00
180.00
180.00
180.00
180.00
180.00
180.00
180.00
180.00
180.00
180.00
180.00
180.00
180.00
180.00
180.00
180.00
180.00
150.00
150.00
150.00
150.00
150.00
150.00
150.00
150.00
150.00
HBCM
3,457.25
3,461.00
3,446.00
3,470.00
-12.75
8
170
3,457.25
3,446.00
3,450.00
3,450.00
3,450.00
3,470.00
3,470.00
3,470.00
3,470.00
3,470.00
3,470.00
3,470.00
3,470.00
3,470.00
3,470.00
3,470.00
3,470.00
3,470.00
3,470.00
3,470.00
3,470.00
3,470.00
3,470.00
3,470.00
3,470.00
3,470.00
3,470.00
3,470.00
3,470.00
3,470.00
3,470.00
3,470.00
3,470.00
3,470.00
3,470.00
3,470.00
HPPML
63.20
72.60
63.20
68.00
-4.80
5
3,000
63.20
63.20
63.20
63.20
63.20
66.00
66.00
71.90
71.90
71.90
71.90
71.90
71.90
71.90
71.90
71.90
71.90
71.90
71.90
71.90
71.90
71.90
71.90
71.90
71.90
71.90
71.90
71.90
72.60
72.60
68.00
68.00
68.00
68.00
68.00
68.00
HRTEX
550.00
550.00
550.00
554.25
-4.25
1
50
550.00
550.00
550.00
550.00
550.00
550.00
550.00
550.00
550.00
550.00
550.00
550.00
550.00
550.00
550.00
550.00
550.00
550.00
550.00
550.00
550.00
550.00
550.00
550.00
550.00
550.00
550.00
554.25
554.25
554.25
554.25
554.25
554.25
554.25
554.25
554.25
IAIMF
410.50
419.00
399.00
375.00
35.50
13
1,400
410.50
419.00
419.00
419.00
419.00
419.00
419.00
419.00
419.00
419.00
419.00
419.00
419.00
419.00
415.00
415.00
414.00
414.00
414.00
414.00
411.00
411.00
410.00
410.00
410.00
410.00
409.00
399.00
375.00
375.00
375.00
375.00
375.00
375.00
375.00
375.00
IAMC1
0.00
0.00
0.00
769.00
0.00
769.00
769.00
769.00
769.00
769.00
769.00
769.00
769.00
769.00
769.00
769.00
769.00
769.00
769.00
769.00
769.00
769.00
769.00
769.00
769.00
769.00
769.00
769.00
769.00
769.00
769.00
769.00
769.00
769.00
769.00
769.00
769.00
769.00
769.00
769.00
769.00
IAMC2
166.75
173.00
160.00
164.50
2.25
182
30,900
166.75
166.25
166.25
166.25
166.00
168.00
160.00
168.00
168.00
170.00
170.00
170.00
171.50
171.25
171.50
172.00
172.00
173.00
173.00
172.50
172.50
171.25
172.50
171.75
171.00
171.00
170.00
163.00
164.50
164.50
164.50
164.50
164.50
164.50
164.50
164.50
IBMPB
911.00
911.00
911.00
912.00
-1.00
2
10
911.00
911.00
911.00
911.00
911.00
911.00
912.00
912.00
912.00
912.00
912.00
912.00
912.00
912.00
912.00
912.00
912.00
912.00
912.00
912.00
912.00
912.00
912.00
912.00
912.00
912.00
912.00
912.00
912.00
912.00
912.00
912.00
912.00
912.00
912.00
912.00
IBNSN
1,400.00
1,400.00
1,400.00
1,441.50
-41.50
1
30
1,400.00
1,400.00
1,400.00
1,400.00
1,400.00
1,400.00
1,400.00
1,400.00
1,400.00
1,400.00
1,400.00
1,400.00
1,400.00
1,400.00
1,400.00
1,400.00
1,400.00
1,400.00
1,400.00
1,400.00
1,400.00
1,400.00
1,400.00
1,400.00
1,400.00
1,400.00
1,400.00
1,400.00
1,400.00
1,400.00
1,400.00
1,400.00
1,400.00
1,400.00
1,441.50
1,441.50
ICB
5,568.00
5,655.00
5,415.00
5,790.00
-222.00
14
750
5,568.00
5,415.00
5,415.00
5,415.00
5,415.00
5,415.00
5,560.00
5,626.00
5,626.00
5,626.00
5,626.00
5,640.00
5,790.00
5,790.00
5,790.00
5,790.00
5,790.00
5,790.00
5,790.00
5,790.00
5,790.00
5,790.00
5,790.00
5,790.00
5,790.00
5,790.00
5,790.00
5,790.00
5,790.00
5,790.00
5,790.00
5,790.00
5,790.00
5,790.00
5,790.00
5,790.00
ICB1
0.00
0.00
0.00
8,600.00
0.00
8,600.00
8,600.00
8,600.00
8,600.00
8,600.00
8,600.00
8,600.00
8,600.00
8,600.00
8,600.00
8,600.00
8,600.00
8,600.00
8,600.00
8,600.00
8,600.00
8,600.00
8,600.00
8,600.00
8,600.00
8,600.00
8,600.00
8,600.00
8,600.00
8,600.00
8,600.00
8,600.00
8,600.00
8,600.00
8,600.00
8,600.00
8,600.00
8,600.00
8,600.00
8,600.00
8,600.00
ICB2
0.00
0.00
0.00
2,500.00
0.00
2,500.00
2,500.00
2,500.00
2,500.00
2,500.00
2,500.00
2,500.00
2,500.00
2,500.00
2,500.00
2,500.00
2,500.00
2,500.00
2,500.00
2,500.00
2,500.00
2,500.00
2,500.00
2,500.00
2,500.00
2,500.00
2,500.00
2,500.00
2,500.00
2,500.00
2,500.00
2,500.00
2,500.00
2,500.00
2,500.00
2,500.00
2,500.00
2,500.00
2,500.00
2,500.00
2,500.00
ICB3
0.00
0.00
0.00
1,750.00
0.00
1,750.00
1,750.00
1,750.00
1,750.00
1,750.00
1,750.00
1,750.00
1,750.00
1,750.00
1,750.00
1,750.00
1,750.00
1,750.00
1,750.00
1,750.00
1,750.00
1,750.00
1,750.00
1,750.00
1,750.00
1,750.00
1,750.00
1,750.00
1,750.00
1,750.00
1,750.00
1,750.00
1,750.00
1,750.00
1,750.00
1,750.00
1,750.00
1,750.00
1,750.00
1,750.00
1,750.00
ICB4
0.00
0.00
0.00
1,800.00
0.00
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
ICB5
0.00
0.00
0.00
1,455.00
0.00
1,455.00
1,455.00
1,455.00
1,455.00
1,455.00
1,455.00
1,455.00
1,455.00
1,455.00
1,455.00
1,455.00
1,455.00
1,455.00
1,455.00
1,455.00
1,455.00
1,455.00
1,455.00
1,455.00
1,455.00
1,455.00
1,455.00
1,455.00
1,455.00
1,455.00
1,455.00
1,455.00
1,455.00
1,455.00
1,455.00
1,455.00
1,455.00
1,455.00
1,455.00
1,455.00
1,455.00
ICB6
825.00
860.00
780.00
774.75
50.25
13
250
825.00
825.00
825.00
825.00
825.00
860.00
860.00
823.00
823.00
823.00
823.00
823.00
823.00
850.00
850.00
850.00
850.00
850.00
850.00
850.00
855.00
820.00
820.00
820.00
820.00
820.00
820.00
820.00
820.00
820.00
800.00
800.00
774.75
774.75
774.75
774.75
ICB7
0.00
0.00
0.00
1,075.00
0.00
1,075.00
1,075.00
1,075.00
1,075.00
1,075.00
1,075.00
1,075.00
1,075.00
1,075.00
1,075.00
1,075.00
1,075.00
1,075.00
1,075.00
1,075.00
1,075.00
1,075.00
1,075.00
1,075.00
1,075.00
1,075.00
1,075.00
1,075.00
1,075.00
1,075.00
1,075.00
1,075.00
1,075.00
1,075.00
1,075.00
1,075.00
1,075.00
1,075.00
1,075.00
1,075.00
1,075.00
ICB8
0.00
0.00
0.00
850.00
0.00
850.00
850.00
850.00
850.00
850.00
850.00
850.00
850.00
850.00
850.00
850.00
850.00
850.00
850.00
850.00
850.00
850.00
850.00
850.00
850.00
850.00
850.00
850.00
850.00
850.00
850.00
850.00
850.00
850.00
850.00
850.00
850.00
850.00
850.00
850.00
850.00
IDLC
4,035.25
4,070.00
4,012.00
4,076.00
-40.75
26
188
4,035.25
4,020.00
4,020.00
4,012.00
4,015.00
4,050.00
4,050.00
4,050.00
4,050.00
4,050.00
4,050.00
4,050.00
4,050.00
4,045.00
4,045.00
4,045.00
4,050.00
4,050.00
4,050.00
4,050.00
4,015.00
4,050.00
4,050.00
4,050.00
4,050.00
4,076.00
4,076.00
4,076.00
4,076.00
4,076.00
4,076.00
4,076.00
4,076.00
4,076.00
4,076.00
4,076.00
IEPFO1
17.30
17.80
16.80
16.70
0.60
61
71,000
17.30
17.40
17.30
17.20
17.30
17.20
17.20
17.40
17.40
17.40
17.20
17.20
17.20
17.20
17.20
17.20
17.40
17.40
17.40
17.40
17.80
17.80
17.80
17.80
17.50
17.50
17.30
17.30
17.30
17.00
16.80
16.80
16.70
16.70
16.70
16.70
IFIC
1,162.50
1,185.00
1,075.00
1,093.00
69.50
563
40,720
1,162.50
1,185.00
1,178.00
1,171.00
1,174.00
1,155.00
1,143.00
1,136.00
1,136.00
1,140.00
1,145.00
1,135.00
1,133.00
1,130.00
1,126.00
1,127.00
1,122.00
1,122.00
1,119.00
1,115.00
1,118.00
1,110.00
1,104.00
1,100.00
1,092.00
1,082.75
1,082.75
1,082.75
1,075.00
1,075.00
1,075.00
1,075.00
1,075.00
1,075.00
1,093.00
1,093.00
IFICF1
15.90
16.20
15.30
15.40
0.50
195
251,500
15.90
15.70
15.70
15.70
15.70
15.90
15.90
16.00
16.00
16.00
16.10
16.00
15.90
15.90
16.00
15.90
15.90
15.90
15.90
16.10
16.00
15.80
15.80
15.90
15.90
16.10
16.10
16.10
16.10
15.70
15.30
15.30
15.70
15.40
15.40
15.40
IINSB
0.00
0.00
0.00
489.50
0.00
489.50
489.50
489.50
489.50
489.50
489.50
489.50
489.50
489.50
489.50
489.50
489.50
489.50
489.50
489.50
489.50
489.50
489.50
489.50
489.50
489.50
489.50
489.50
489.50
489.50
489.50
489.50
489.50
489.50
489.50
489.50
489.50
489.50
489.50
489.50
489.50
ILFSL
1,823.00
1,849.00
1,816.50
1,847.50
-24.50
6
300
1,823.00
1,849.00
1,816.50
1,816.50
1,816.50
1,817.00
1,817.00
1,817.00
1,817.00
1,817.00
1,817.00
1,817.00
1,847.50
1,847.50
1,847.50
1,847.50
1,847.50
1,847.50
1,847.50
1,847.50
1,847.50
1,847.50
1,847.50
1,847.50
1,847.50
1,847.50
1,847.50
1,847.50
1,847.50
1,847.50
1,847.50
1,847.50
1,847.50
1,847.50
1,847.50
1,847.50
IMBUT
360.50
363.00
360.50
364.25
-3.75
9
950
360.50
360.50
360.50
360.50
360.50
363.00
363.00
363.00
363.00
363.00
363.00
363.00
363.00
364.25
364.25
364.25
364.25
364.25
364.25
364.25
364.25
364.25
364.25
364.25
364.25
364.25
364.25
364.25
364.25
364.25
364.25
364.25
364.25
364.25
364.25
364.25
INRB1
549.25
571.00
505.25
496.00
53.25
42
2,750
549.25
547.00
547.00
550.00
550.00
550.00
550.00
560.00
560.00
560.00
569.00
569.00
569.00
569.00
540.00
540.00
540.00
535.00
534.50
533.00
533.00
530.00
530.00
530.00
530.00
505.25
496.00
496.00
496.00
496.00
496.00
496.00
496.00
496.00
496.00
496.00
INRB2
262.25
269.00
240.25
252.00
10.25
71
14,600
262.25
263.00
263.00
263.00
263.00
263.25
263.50
265.50
265.50
265.50
265.50
266.00
265.50
266.00
266.00
266.25
269.00
269.00
269.00
268.75
268.00
264.75
265.00
265.00
265.00
268.00
265.00
240.25
240.25
240.25
240.25
240.25
240.25
240.25
240.25
252.00
INRB3
14.70
15.10
14.00
14.00
0.70
1,123
1,053,000
14.70
14.70
14.70
14.70
14.70
14.80
14.70
14.70
14.70
14.90
14.80
14.80
14.90
14.80
14.70
14.70
14.70
14.70
14.80
14.90
15.00
14.80
14.70
14.60
14.60
14.70
14.60
14.80
14.60
14.20
14.10
14.00
14.10
14.00
14.40
14.00
IOL
40.60
40.90
39.00
41.80
-1.20
77
48,500
40.60
40.40
40.50
40.40
40.40
40.50
40.00
40.00
40.00
40.00
40.00
40.10
40.10
40.20
40.20
40.20
40.20
40.20
40.30
40.30
40.30
40.90
40.90
40.90
40.40
40.60
40.60
40.40
40.50
40.50
40.50
40.50
40.50
40.50
39.00
41.80
IPDC
535.25
541.00
534.00
545.00
-9.75
22
2,150
535.25
534.00
534.00
537.25
538.00
536.00
536.00
536.50
536.50
536.50
538.00
538.00
538.00
538.00
538.00
538.00
538.00
538.00
538.00
538.00
538.00
538.00
540.00
540.00
540.00
540.00
540.00
545.00
545.00
545.00
545.00
545.00
545.00
545.00
545.00
545.00
ISBNK
590.75
597.00
575.00
580.50
10.25
261
9,800
590.75
587.00
590.00
590.00
589.00
597.00
590.00
593.00
593.00
593.00
595.00
588.00
587.75
584.50
585.00
585.00
584.00
585.00
584.00
583.00
580.50
576.00
580.00
579.00
579.00
579.00
581.00
581.00
581.00
581.00
581.00
582.00
581.00
581.00
588.00
580.50
ISFIL
680.25
690.00
675.00
688.00
-7.75
8
750
680.25
675.00
680.00
680.00
680.00
685.00
685.00
690.00
690.00
690.00
690.00
690.00
690.00
680.00
680.00
680.00
688.00
688.00
688.00
688.00
688.00
688.00
688.00
688.00
688.00
688.00
688.00
688.00
688.00
688.00
688.00
688.00
688.00
688.00
688.00
688.00
ISN
44.70
46.80
44.20
47.00
-2.30
24
16,000
44.70
44.20
44.20
44.50
45.20
46.80
46.80
46.30
46.30
46.30
46.30
46.30
46.30
46.30
46.30
46.30
46.30
47.00
47.00
47.00
47.00
47.00
47.00
47.00
47.00
47.00
47.00
47.00
47.00
47.00
47.00
47.00
47.00
47.00
47.00
47.00
JAGO
58.50
75.00
53.25
63.00
-4.50
6
350
58.50
53.25
53.25
63.50
63.50
73.75
73.75
75.00
75.00
75.00
75.00
75.00
75.00
75.00
75.00
75.00
75.00
75.00
75.00
75.00
75.00
75.00
75.00
75.00
75.00
75.00
63.00
63.00
63.00
63.00
63.00
63.00
63.00
63.00
63.00
63.00
JANI
1,399.00
1,399.00
1,399.00
1,380.00
19.00
1
20
1,399.00
1,399.00
1,399.00
1,380.00
1,380.00
1,380.00
1,380.00
1,380.00
1,380.00
1,380.00
1,380.00
1,380.00
1,380.00
1,380.00
1,380.00
1,380.00
1,380.00
1,380.00
1,380.00
1,380.00
1,380.00
1,380.00
1,380.00
1,380.00
1,380.00
1,380.00
1,380.00
1,380.00
1,380.00
1,380.00
1,380.00
1,380.00
1,380.00
1,380.00
1,380.00
1,380.00
JBCL
324.25
332.00
320.00
328.50
-4.25
46
2,950
324.25
320.00
323.00
323.00
323.00
323.00
323.00
323.00
323.00
323.00
329.50
330.00
330.00
330.00
330.00
330.00
329.00
331.00
331.00
331.00
331.00
331.00
331.00
331.00
332.00
332.00
332.00
328.50
328.50
328.50
328.50
328.50
328.50
328.50
328.50
328.50
JMBNK
62.00
62.50
57.90
57.20
4.80
1,678
1,107,500
62.00
62.00
62.00
62.10
61.90
62.10
62.50
62.20
61.70
61.00
61.00
60.20
59.90
60.00
59.80
59.50
59.50
59.10
58.90
58.90
58.90
58.90
58.90
59.00
58.90
58.00
58.50
58.00
58.30
59.00
59.40
59.30
59.50
59.00
59.80
59.60
JMOIL
422.40
434.00
420.00
426.00
-3.60
73
10,500
422.40
422.60
424.00
422.40
422.40
421.00
421.00
423.00
423.00
423.00
420.60
420.60
421.00
421.00
423.00
423.00
422.00
422.00
422.00
422.00
422.00
422.20
422.50
423.00
423.00
423.00
424.00
424.00
424.10
425.00
425.00
424.00
423.00
423.00
434.00
426.00
K&Q
438.75
469.00
437.00
435.00
3.75
11
600
438.75
437.00
437.00
440.00
440.00
469.00
469.00
440.00
440.00
440.00
440.00
440.00
440.00
435.00
435.00
435.00
435.00
435.00
435.00
435.00
435.00
435.00
435.00
435.00
435.00
435.00
435.00
435.00
435.00
435.00
435.00
435.00
435.00
435.00
435.00
435.00
KDGNT
103.60
107.50
101.20
108.30
-4.70
82
64,000
103.60
102.90
102.90
104.50
102.90
101.60
101.60
101.20
101.20
102.00
104.50
105.00
104.60
104.60
104.80
104.70
104.70
104.80
106.50
106.50
106.00
105.00
105.00
105.00
105.00
106.00
106.00
106.00
106.00
106.10
106.40
107.10
107.10
107.00
107.00
108.30
KECOS
121.10
125.00
118.10
127.10
-6.00
257
281,000
121.10
124.80
122.00
121.90
120.60
121.10
121.20
121.20
121.40
122.10
124.00
124.80
124.20
124.90
124.90
124.50
123.40
123.10
123.10
123.00
124.80
123.30
123.00
123.00
124.80
123.00
123.00
124.90
123.00
123.00
123.10
122.00
122.00
127.10
127.10
127.10
KMTSI
0.00
0.00
0.00
12.60
0.00
12.60
12.60
12.60
12.60
12.60
12.60
12.60
12.60
12.60
12.60
12.60
12.60
12.60
12.60
12.60
12.60
12.60
12.60
12.60
12.60
12.60
12.60
12.60
12.60
12.60
12.60
12.60
12.60
12.60
12.60
12.60
12.60
12.60
12.60
12.60
12.60
KOHCH
0.00
0.00
0.00
2,430.00
0.00
2,430.00
2,430.00
2,430.00
2,430.00
2,430.00
2,430.00
2,430.00
2,430.00
2,430.00
2,430.00
2,430.00
2,430.00
2,430.00
2,430.00
2,430.00
2,430.00
2,430.00
2,430.00
2,430.00
2,430.00
2,430.00
2,430.00
2,430.00
2,430.00
2,430.00
2,430.00
2,430.00
2,430.00
2,430.00
2,430.00
2,430.00
2,430.00
2,430.00
2,430.00
2,430.00
2,430.00
KPCL
142.00
143.20
141.50
144.00
-2.00
510
95,400
142.00
142.50
142.00
142.00
142.00
142.00
142.20
142.00
142.00
141.70
141.90
142.00
141.70
141.70
142.00
141.50
141.70
141.90
142.40
142.00
142.10
142.00
142.10
142.10
142.50
142.50
142.40
142.50
142.50
142.60
142.50
143.00
143.00
143.00
143.00
144.00
LBINF
0.00
0.00
0.00
2,100.00
0.00
2,100.00
2,100.00
2,100.00
2,100.00
2,100.00
2,100.00
2,100.00
2,100.00
2,100.00
2,100.00
2,100.00
2,100.00
2,100.00
2,100.00
2,100.00
2,100.00
2,100.00
2,100.00
2,100.00
2,100.00
2,100.00
2,100.00
2,100.00
2,100.00
2,100.00
2,100.00
2,100.00
2,100.00
2,100.00
2,100.00
2,100.00
2,100.00
2,100.00
2,100.00
2,100.00
2,100.00
LFL
55.80
57.50
55.00
58.00
-2.20
2
1,500
55.80
57.50
57.50
57.50
57.50
57.50
57.50
55.00
55.00
55.00
55.00
55.00
55.00
55.00
55.00
55.00
55.00
55.00
55.00
58.00
58.00
58.00
58.00
58.00
58.00
58.00
58.00
58.00
58.00
58.00
58.00
58.00
58.00
58.00
58.00
58.00
LNKBF
481.30
485.00
463.00
471.70
9.60
107
64,500
481.30
485.00
485.00
482.80
478.10
480.00
477.00
480.00
480.00
480.00
473.00
473.10
473.00
473.00
472.70
470.00
470.00
470.00
470.00
470.00
470.00
470.00
470.00
463.00
463.00
463.00
463.00
463.00
464.00
464.00
467.00
471.70
471.70
471.70
471.70
471.70
LSCM
789.00
802.25
784.00
813.75
-24.75
106
7,550
789.00
789.00
785.00
784.00
793.00
795.00
795.00
790.00
790.00
790.00
795.00
795.00
795.00
790.00
790.00
790.00
790.00
790.00
785.00
786.00
785.00
784.00
784.00
785.00
785.00
784.00
813.75
813.75
813.75
813.75
813.75
813.75
813.75
813.75
813.75
813.75
MAKSP
72.40
73.50
72.00
74.70
-2.30
105
62,000
72.40
72.90
72.80
72.90
72.20
72.30
72.10
72.40
72.40
72.40
72.40
72.50
72.50
72.80
73.00
73.00
72.50
72.50
72.30
72.30
72.30
73.50
72.80
73.00
73.00
73.00
72.30
72.30
72.30
72.50
73.00
74.70
74.70
74.70
74.70
74.70
MALSP
84.20
85.90
83.50
85.10
-0.90
184
101,000
84.20
84.70
83.80
84.10
84.00
84.30
84.10
84.40
84.40
84.10
84.80
84.90
84.10
84.50
84.30
84.70
84.70
84.60
84.20
84.20
84.40
84.50
84.00
84.00
84.00
84.00
84.00
84.10
85.00
84.60
84.00
84.00
84.00
85.90
83.50
85.10
MCBNK
397.00
399.00
381.00
384.00
13.00
363
34,600
397.00
395.00
396.00
394.50
395.25
396.00
397.00
399.00
399.00
397.00
395.00
391.50
390.75
391.00
390.00
389.75
386.75
386.75
386.00
385.00
384.00
384.00
383.00
383.00
383.50
383.50
383.50
384.00
386.00
385.00
386.00
389.00
389.00
389.00
384.00
384.00
METSP
92.00
94.30
91.70
95.70
-3.70
119
121,500
92.00
92.00
91.80
91.70
93.20
92.10
92.00
92.60
92.60
92.70
92.70
93.00
92.80
93.00
92.40
92.80
92.80
92.90
93.00
93.00
93.00
93.00
93.00
93.00
93.00
93.00
94.00
94.00
94.30
94.30
95.70
95.70
95.70
95.70
95.70
95.70
MFL
1,941.00
1,963.00
1,920.00
1,907.25
33.75
19
1,400
1,941.00
1,963.00
1,963.00
1,930.00
1,936.00
1,940.00
1,935.00
1,941.00
1,941.00
1,941.00
1,941.00
1,941.00
1,935.25
1,935.25
1,935.25
1,935.25
1,935.25
1,960.00
1,960.00
1,960.00
1,920.00
1,920.00
1,920.00
1,920.00
1,920.00
1,920.00
1,920.00
1,920.00
1,920.00
1,907.25
1,907.25
1,907.25
1,907.25
1,907.25
1,907.25
1,907.25
MGHCM
2,753.75
2,770.00
2,660.00
2,633.50
120.25
41
2,300
2,753.75
2,750.00
2,746.00
2,770.00
2,760.00
2,760.00
2,760.00
2,731.00
2,731.00
2,721.00
2,742.50
2,740.00
2,740.00
2,740.00
2,750.00
2,750.00
2,750.00
2,750.00
2,730.00
2,705.00
2,705.00
2,660.00
2,660.00
2,660.00
2,660.00
2,660.00
2,660.00
2,660.00
2,665.00
2,660.00
2,633.50
2,633.50
2,633.50
2,633.50
2,633.50
2,633.50
MIC
830.00
855.00
830.00
833.25
-3.25
8
550
830.00
830.00
830.00
830.00
830.00
838.00
838.00
838.00
838.00
838.00
838.00
855.00
855.00
855.00
855.00
835.00
835.00
835.00
833.25
833.25
833.25
833.25
833.25
833.25
833.25
833.25
833.25
833.25
833.25
833.25
833.25
833.25
833.25
833.25
833.25
833.25
MIRCL
43.10
45.30
42.90
46.50
-3.40
25
16,000
43.10
43.00
43.00
43.00
42.90
42.90
42.90
44.50
44.50
44.50
45.00
45.00
43.60
43.60
43.60
43.60
43.60
43.60
43.60
43.60
43.60
43.60
43.60
43.60
43.60
43.60
43.60
46.50
46.50
46.50
46.50
46.50
46.50
46.50
46.50
46.50
MITHN
659.50
693.75
650.00
703.00
-43.50
18
1,380
659.50
650.00
655.00
656.00
656.00
675.00
675.00
675.00
675.00
675.00
675.00
675.00
675.00
693.75
693.75
693.75
693.75
693.75
693.75
693.75
693.75
693.75
693.75
693.75
703.00
703.00
703.00
703.00
703.00
703.00
703.00
703.00
703.00
703.00
703.00
703.00
MLI
3,200.00
3,200.00
3,105.00
3,220.25
-20.25
7
450
3,200.00
3,200.00
3,200.00
3,200.00
3,200.00
3,200.00
3,200.00
3,200.00
3,200.00
3,200.00
3,200.00
3,200.00
3,105.00
3,105.00
3,105.00
3,105.00
3,105.00
3,105.00
3,105.00
3,105.00
3,220.25
3,220.25
3,220.25
3,220.25
3,220.25
3,220.25
3,220.25
3,220.25
3,220.25
3,220.25
3,220.25
3,220.25
3,220.25
3,220.25
3,220.25
3,220.25
MNCR
0.00
0.00
0.00
640.00
0.00
640.00
640.00
640.00
640.00
640.00
640.00
640.00
640.00
640.00
640.00
640.00
640.00
640.00
640.00
640.00
640.00
640.00
640.00
640.00
640.00
640.00
640.00
640.00
640.00
640.00
640.00
640.00
640.00
640.00
640.00
640.00
640.00
640.00
640.00
640.00
640.00
MNFAB
0.00
0.00
0.00
125.75
0.00
125.75
125.75
125.75
125.75
125.75
125.75
125.75
125.75
125.75
125.75
125.75
125.75
125.75
125.75
125.75
125.75
125.75
125.75
125.75
125.75
125.75
125.75
125.75
125.75
125.75
125.75
125.75
125.75
125.75
125.75
125.75
125.75
125.75
125.75
125.75
125.75
MPL
264.00
267.00
263.20
268.20
-4.20
73
10,800
264.00
264.50
265.90
263.50
263.30
263.30
266.00
265.00
265.00
265.00
265.20
267.00
267.00
265.10
265.10
265.00
265.00
264.00
264.00
264.00
265.10
265.10
267.00
267.00
264.00
264.00
264.00
268.20
268.20
268.20
268.20
268.20
268.20
268.20
268.20
268.20
MRICO
665.00
670.00
650.00
669.60
-4.60
3
200
665.00
650.00
670.00
670.00
670.00
669.60
669.60
669.60
669.60
669.60
669.60
669.60
669.60
669.60
669.60
669.60
669.60
669.60
669.60
669.60
669.60
669.60
669.60
669.60
669.60
669.60
669.60
669.60
669.60
669.60
669.60
669.60
669.60
669.60
669.60
669.60
MTBNK
473.25
479.00
460.00
454.75
18.50
120
5,714
473.25
474.00
471.00
470.50
475.25
476.00
476.00
470.50
470.50
470.50
477.75
477.75
475.00
470.00
470.00
470.00
470.00
467.00
467.00
465.00
464.75
464.75
464.00
464.00
464.00
464.00
464.00
460.00
460.00
460.00
460.00
454.75
454.75
454.75
454.75
454.75
NALI
6,800.00
7,010.00
6,800.00
7,050.00
-250.00
5
30
6,800.00
6,800.00
7,000.00
7,000.00
7,000.00
7,000.00
7,000.00
7,000.00
7,000.00
7,000.00
7,000.00
7,000.00
7,000.00
7,000.00
7,000.00
7,000.00
7,000.00
7,000.00
7,000.00
7,000.00
7,000.00
7,000.00
7,000.00
7,000.00
7,050.00
7,050.00
7,050.00
7,050.00
7,050.00
7,050.00
7,050.00
7,050.00
7,050.00
7,050.00
7,050.00
7,050.00
NBL
805.50
809.00
784.00
793.75
11.75
231
11,840
805.50
804.00
805.00
809.00
808.00
804.25
807.00
807.00
807.00
808.00
805.00
800.00
804.75
804.00
800.00
795.00
799.50
792.00
791.00
790.00
790.00
789.00
784.00
784.00
785.00
785.00
790.00
790.00
790.00
793.75
793.75
793.75
793.75
793.75
793.75
793.75
NCCBL
469.25
470.00
455.50
458.75
10.50
1,131
87,786
469.25
469.00
470.00
470.00
466.50
468.50
470.00
470.00
469.00
468.00
467.75
462.00
462.00
462.00
460.00
460.00
460.00
460.00
460.00
458.50
458.00
456.00
456.50
457.00
456.00
458.00
456.25
458.00
459.00
461.00
460.00
460.00
460.00
461.00
461.00
458.75
NGIC
626.00
634.00
559.00
642.75
-16.75
13
850
626.00
631.00
621.00
634.00
634.00
634.00
634.00
634.00
634.00
634.00
620.25
620.00
618.00
618.00
559.00
559.00
559.00
559.00
559.00
559.00
559.00
559.00
559.00
559.00
559.00
559.00
559.00
559.00
559.00
559.00
559.00
559.00
559.00
559.00
559.00
642.75
NHFIL
1,003.50
1,050.00
990.00
1,056.75
-53.25
5
300
1,003.50
990.00
990.00
1,000.00
1,056.75
1,056.75
1,056.75
1,056.75
1,056.75
1,056.75
1,056.75
1,056.75
1,056.75
1,056.75
1,056.75
1,056.75
1,056.75
1,056.75
1,056.75
1,056.75
1,056.75
1,056.75
1,056.75
1,056.75
1,056.75
1,056.75
1,056.75
1,056.75
1,056.75
1,056.75
1,056.75
1,056.75
1,056.75
1,056.75
1,056.75
1,056.75
NILCM
271.25
271.50
270.00
251.25
20.00
4
550
271.25
270.00
270.00
270.00
271.50
270.00
251.25
251.25
251.25
251.25
251.25
251.25
251.25
251.25
251.25
251.25
251.25
251.25
251.25
251.25
251.25
251.25
251.25
251.25
251.25
251.25
251.25
251.25
251.25
251.25
251.25
251.25
251.25
251.25
251.25
251.25
NITI
602.00
602.00
602.00
678.00
-76.00
1
50
602.00
602.00
602.00
602.00
602.00
602.00
602.00
602.00
602.00
602.00
602.00
602.00
602.00
602.00
602.00
602.00
602.00
602.00
602.00
602.00
602.00
602.00
602.00
602.00
602.00
602.00
602.00
602.00
602.00
602.00
602.00
602.00
602.00
602.00
602.00
678.00
NPOLY
1,081.00
1,088.00
1,075.00
1,092.50
-11.50
39
710
1,081.00
1,080.00
1,080.00
1,080.00
1,080.00
1,080.00
1,080.00
1,082.00
1,082.00
1,082.00
1,083.00
1,083.00
1,083.00
1,083.00
1,083.00
1,083.00
1,082.00
1,082.00
1,082.00
1,083.00
1,082.00
1,075.00
1,075.00
1,075.00
1,075.00
1,075.00
1,075.00
1,075.00
1,092.50
1,092.50
1,092.50
1,092.50
1,092.50
1,092.50
1,092.50
1,092.50
NTC
0.00
0.00
0.00
3,775.00
0.00
3,775.00
3,775.00
3,775.00
3,775.00
3,775.00
3,775.00
3,775.00
3,775.00
3,775.00
3,775.00
3,775.00
3,775.00
3,775.00
3,775.00
3,775.00
3,775.00
3,775.00
3,775.00
3,775.00
3,775.00
3,775.00
3,775.00
3,775.00
3,775.00
3,775.00
3,775.00
3,775.00
3,775.00
3,775.00
3,775.00
3,775.00
3,775.00
3,775.00
3,775.00
3,775.00
3,775.00
NVCNG
217.80
224.00
216.60
222.10
-4.30
537
91,300
217.80
218.00
217.80
218.00
217.80
217.30
218.00
218.00
218.00
218.00
217.90
217.90
218.00
218.00
218.00
218.30
218.70
218.20
218.20
218.10
218.50
219.80
219.90
218.50
218.50
218.00
220.00
219.10
219.00
220.00
220.00
220.00
220.00
222.00
222.10
222.10
OBL
726.25
729.50
705.00
709.75
16.50
383
29,200
726.25
727.00
725.50
727.50
723.00
725.00
722.75
719.00
719.00
720.00
718.75
718.00
715.50
715.50
715.00
713.00
713.00
711.00
713.75
713.00
712.00
712.00
712.00
705.00
705.00
705.00
705.00
705.00
705.00
716.50
718.00
718.00
709.75
709.75
709.75
709.75
OCL
155.40
159.40
154.00
159.80
-4.40
122
21,500
155.40
156.90
156.90
154.00
155.00
156.00
158.00
156.90
156.90
156.90
156.90
157.90
156.70
156.70
158.50
157.00
157.00
157.20
157.50
157.50
157.60
159.40
158.50
158.20
159.00
159.80
159.80
159.80
159.80
159.80
159.80
159.80
159.80
159.80
159.80
159.80
OLIND
0.00
0.00
0.00
2,460.25
0.00
2,460.25
2,460.25
2,460.25
2,460.25
2,460.25
2,460.25
2,460.25
2,460.25
2,460.25
2,460.25
2,460.25
2,460.25
2,460.25
2,460.25
2,460.25
2,460.25
2,460.25
2,460.25
2,460.25
2,460.25
2,460.25
2,460.25
2,460.25
2,460.25
2,460.25
2,460.25
2,460.25
2,460.25
2,460.25
2,460.25
2,460.25
2,460.25
2,460.25
2,460.25
2,460.25
2,460.25
ORINF
731.50
777.00
720.00
769.25
-37.75
15
520
731.50
720.00
720.00
720.00
770.00
777.00
777.00
777.00
777.00
777.00
750.00
750.00
750.00
750.00
750.00
750.00
750.00
750.00
750.00
750.00
750.00
750.00
750.00
750.00
750.00
769.25
769.25
769.25
769.25
769.25
769.25
769.25
769.25
769.25
769.25
769.25
PADCM
21.00
21.50
21.00
21.50
-0.50
85
86,000
21.00
21.30
21.30
21.20
21.00
21.10
21.10
21.10
21.10
21.10
21.30
21.20
21.10
21.30
21.10
21.20
21.20
21.20
21.00
21.30
21.30
21.30
21.10
21.10
21.10
21.10
21.40
21.40
21.40
21.40
21.40
21.00
21.00
21.00
21.50
21.50
PDOIL
994.20
1,011.00
983.00
1,012.00
-17.80
312
21,900
994.20
999.00
994.00
993.20
995.00
996.00
1,000.00
999.00
1,000.00
1,000.00
999.80
999.90
993.00
998.90
993.00
991.00
995.00
990.00
990.00
990.00
988.00
987.00
986.30
988.00
985.10
984.10
984.00
990.00
985.00
991.10
993.00
1,000.00
1,000.00
1,012.00
1,012.00
1,012.00
PEOPI
708.25
717.00
707.50
718.00
-9.75
38
1,120
708.25
707.50
708.00
708.00
708.00
711.75
710.00
710.00
710.00
710.00
715.00
715.00
710.25
710.25
710.25
715.00
715.00
717.00
710.00
710.00
710.00
710.00
710.00
710.00
710.00
710.00
710.00
712.00
715.00
715.00
715.00
715.00
715.00
718.00
718.00
718.00
PFIL
362.60
365.00
360.00
365.10
-2.50
63
8,000
362.60
361.00
362.00
362.10
363.00
360.80
362.00
360.30
360.30
360.30
361.00
361.00
362.00
364.50
364.50
364.50
364.50
365.00
365.00
365.00
365.00
365.00
365.00
360.30
361.00
360.00
360.00
365.10
365.10
365.10
365.10
365.10
365.10
365.10
365.10
365.10
PFMF1
29.40
32.50
29.40
29.00
0.40
16
10,000
29.40
29.40
29.40
29.40
29.40
29.50
29.50
29.60
29.60
29.60
29.60
29.60
29.90
29.90
29.90
29.70
29.70
29.70
29.70
31.00
31.00
31.00
31.00
31.00
31.00
31.00
31.00
31.00
29.50
32.50
32.50
32.50
32.50
32.50
29.00
29.00
PGCB
1,046.00
1,054.00
1,043.25
1,049.50
-3.50
27
1,950
1,046.00
1,050.00
1,045.00
1,045.00
1,045.00
1,043.25
1,043.25
1,043.25
1,043.25
1,043.25
1,054.00
1,054.00
1,054.00
1,054.00
1,054.00
1,051.00
1,051.00
1,051.00
1,051.00
1,050.00
1,050.00
1,045.00
1,045.00
1,045.00
1,045.00
1,049.00
1,049.00
1,051.00
1,051.00
1,051.00
1,049.50
1,049.50
1,049.50
1,049.50
1,049.50
1,049.50
PHFIN
1,450.00
1,451.00
1,366.00
1,456.00
-6.00
6
400
1,450.00
1,450.00
1,450.00
1,366.00
1,366.00
1,366.00
1,366.00
1,450.00
1,450.00
1,450.00
1,451.00
1,451.00
1,451.00
1,456.00
1,456.00
1,456.00
1,456.00
1,456.00
1,456.00
1,456.00
1,456.00
1,456.00
1,456.00
1,456.00
1,456.00
1,456.00
1,456.00
1,456.00
1,456.00
1,456.00
1,456.00
1,456.00
1,456.00
1,456.00
1,456.00
1,456.00
PHFMF1
14.70
15.20
14.20
14.10
0.60
166
174,000
14.70
14.80
14.80
14.60
14.50
14.70
14.70
14.80
14.80
14.80
14.70
14.70
14.70
14.70
14.70
14.70
14.70
14.90
14.90
15.10
15.00
15.00
14.60
14.90
14.90
14.50
14.50
14.20
14.30
14.30
14.30
14.30
14.30
14.30
14.10
14.10
PHOI
713.00
713.00
713.00
761.00
-48.00
2
140
713.00
713.00
713.00
713.00
713.00
761.00
761.00
761.00
761.00
761.00
761.00
761.00
761.00
761.00
761.00
761.00
761.00
761.00
761.00
761.00
761.00
761.00
761.00
761.00
761.00
761.00
761.00
761.00
761.00
761.00
761.00
761.00
761.00
761.00
761.00
761.00
PICL
0.00
0.00
0.00
738.75
0.00
738.75
738.75
738.75
738.75
738.75
738.75
738.75
738.75
738.75
738.75
738.75
738.75
738.75
738.75
738.75
738.75
738.75
738.75
738.75
738.75
738.75
738.75
738.75
738.75
738.75
738.75
738.75
738.75
738.75
738.75
738.75
738.75
738.75
738.75
738.75
738.75
PINS
0.00
0.00
0.00
1,244.00
0.00
1,244.00
1,244.00
1,244.00
1,244.00
1,244.00
1,244.00
1,244.00
1,244.00
1,244.00
1,244.00
1,244.00
1,244.00
1,244.00
1,244.00
1,244.00
1,244.00
1,244.00
1,244.00
1,244.00
1,244.00
1,244.00
1,244.00
1,244.00
1,244.00
1,244.00
1,244.00
1,244.00
1,244.00
1,244.00
1,244.00
1,244.00
1,244.00
1,244.00
1,244.00
1,244.00
1,244.00
PLFSL
164.50
171.90
161.00
166.20
-1.70
313
61,900
164.50
162.60
164.00
164.00
164.90
166.40
166.20
166.20
166.20
166.40
166.40
166.20
167.00
166.50
166.50
167.90
167.90
167.90
166.50
167.80
166.50
166.30
166.50
164.60
164.60
164.60
166.40
166.40
166.00
167.80
168.00
169.00
168.00
168.00
169.90
166.20
PLI
0.00
0.00
0.00
3,260.00
0.00
3,260.00
3,260.00
3,260.00
3,260.00
3,260.00
3,260.00
3,260.00
3,260.00
3,260.00
3,260.00
3,260.00
3,260.00
3,260.00
3,260.00
3,260.00
3,260.00
3,260.00
3,260.00
3,260.00
3,260.00
3,260.00
3,260.00
3,260.00
3,260.00
3,260.00
3,260.00
3,260.00
3,260.00
3,260.00
3,260.00
3,260.00
3,260.00
3,260.00
3,260.00
3,260.00
3,260.00
PLICL
0.00
0.00
0.00
5,625.00
0.00
5,625.00
5,625.00
5,625.00
5,625.00
5,625.00
5,625.00
5,625.00
5,625.00
5,625.00
5,625.00
5,625.00
5,625.00
5,625.00
5,625.00
5,625.00
5,625.00
5,625.00
5,625.00
5,625.00
5,625.00
5,625.00
5,625.00
5,625.00
5,625.00
5,625.00
5,625.00
5,625.00
5,625.00
5,625.00
5,625.00
5,625.00
5,625.00
5,625.00
5,625.00
5,625.00
5,625.00
PMBIF1
14.70
15.10
14.30
14.20
0.50
147
158,500
14.70
14.80
14.80
14.70
14.70
14.80
14.80
14.90
14.90
14.90
14.90
14.70
14.70
14.70
14.70
14.80
14.90
14.90
14.90
15.00
15.00
14.80
14.80
14.80
14.80
15.00
14.90
14.70
14.70
14.30
14.30
14.20
14.20
14.20
14.20
14.20
PMBNK
591.00
592.00
580.00
567.25
23.75
68
2,957
591.00
592.00
592.00
590.00
590.00
590.00
590.00
587.00
587.00
587.00
585.00
580.00
580.00
580.00
580.00
580.00
580.00
580.00
580.00
583.75
583.75
583.75
583.75
583.75
585.00
585.00
585.00
567.25
567.25
567.25
567.25
567.25
567.25
567.25
567.25
567.25
PMILI
0.00
0.00
0.00
3,277.50
0.00
3,277.50
3,277.50
3,277.50
3,277.50
3,277.50
3,277.50
3,277.50
3,277.50
3,277.50
3,277.50
3,277.50
3,277.50
3,277.50
3,277.50
3,277.50
3,277.50
3,277.50
3,277.50
3,277.50
3,277.50
3,277.50
3,277.50
3,277.50
3,277.50
3,277.50
3,277.50
3,277.50
3,277.50
3,277.50
3,277.50
3,277.50
3,277.50
3,277.50
3,277.50
3,277.50
3,277.50
PMNTI
439.25
445.00
435.00
444.00
-4.75
6
650
439.25
445.00
445.00
445.00
445.00
445.00
445.00
435.00
435.00
435.00
435.00
435.00
438.00
438.00
438.00
438.00
439.00
439.00
444.00
444.00
444.00
444.00
444.00
444.00
444.00
444.00
444.00
444.00
444.00
444.00
444.00
444.00
444.00
444.00
444.00
444.00
PRAGI
1,527.75
1,560.00
1,525.00
1,599.25
-71.50
52
360
1,527.75
1,525.00
1,560.00
1,560.00
1,560.00
1,560.00
1,560.00
1,560.00
1,560.00
1,560.00
1,560.00
1,560.00
1,550.00
1,550.00
1,551.00
1,550.00
1,550.00
1,550.00
1,550.00
1,550.00
1,550.00
1,599.25
1,599.25
1,599.25
1,599.25
1,599.25
1,599.25
1,599.25
1,599.25
1,599.25
1,599.25
1,599.25
1,599.25
1,599.25
1,599.25
1,599.25
PRLSG
690.25
698.00
680.00
692.00
-1.75
19
1,250
690.25
680.00
686.00
690.00
694.00
698.00
698.00
694.75
694.75
694.75
694.75
694.75
690.00
680.00
680.00
692.00
692.00
692.00
692.00
692.00
692.00
692.00
692.00
692.00
692.00
692.00
692.00
692.00
692.00
692.00
692.00
692.00
692.00
692.00
692.00
692.00
PRMRB
53.20
53.70
50.80
51.20
2.00
1,104
732,750
53.20
53.10
53.10
53.10
53.40
53.10
53.40
53.50
53.10
52.60
52.50
52.20
51.90
51.90
51.90
51.90
51.70
51.50
51.70
51.50
51.40
51.30
51.00
51.00
51.20
51.00
51.10
51.00
51.00
51.00
51.10
51.40
51.20
51.50
51.90
51.20
PROLI
0.00
0.00
0.00
2,700.00
0.00
2,700.00
2,700.00
2,700.00
2,700.00
2,700.00
2,700.00
2,700.00
2,700.00
2,700.00
2,700.00
2,700.00
2,700.00
2,700.00
2,700.00
2,700.00
2,700.00
2,700.00
2,700.00
2,700.00
2,700.00
2,700.00
2,700.00
2,700.00
2,700.00
2,700.00
2,700.00
2,700.00
2,700.00
2,700.00
2,700.00
2,700.00
2,700.00
2,700.00
2,700.00
2,700.00
2,700.00
PRTEX
618.75
650.00
613.00
650.25
-31.50
158
11,600
618.75
613.00
616.00
616.00
620.00
622.00
622.00
622.00
622.00
623.25
623.50
631.75
627.00
625.00
625.00
634.00
634.00
634.00
625.00
625.00
625.00
625.00
622.00
622.00
625.00
632.00
626.25
635.00
635.00
630.00
640.00
635.25
650.00
650.00
650.25
650.25
PRVTI
488.50
501.00
485.00
497.50
-9.00
8
500
488.50
490.00
490.00
490.00
485.00
500.00
500.00
500.00
500.00
500.00
500.00
500.00
500.00
500.00
500.00
500.00
500.00
500.00
500.00
500.00
500.00
500.00
501.00
501.00
501.00
501.00
501.00
497.50
497.50
497.50
497.50
497.50
497.50
497.50
497.50
497.50
PUBNK
729.50
732.00
708.25
715.25
14.25
373
13,520
729.50
732.00
730.00
730.00
729.00
724.00
727.00
728.00
728.00
726.00
728.00
724.00
721.00
720.00
719.00
718.00
720.00
719.00
716.00
717.00
713.00
708.50
710.00
711.75
710.00
708.25
710.50
711.00
714.00
711.00
710.00
712.50
715.00
715.00
715.25
715.25
QUSDR
74.00
75.50
73.60
75.40
-1.40
27
15,500
74.00
74.30
74.20
74.10
74.10
74.20
74.30
73.80
73.80
73.80
73.80
74.00
74.00
75.00
75.00
75.50
75.50
75.50
75.50
75.50
75.50
75.50
75.50
75.50
75.50
73.80
75.40
75.40
75.40
75.40
75.40
75.40
75.40
75.40
75.40
75.40
RAHFD
553.75
583.00
543.50
575.75
-22.00
136
14,300
553.75
564.00
552.00
566.75
566.75
552.00
558.00
555.00
555.00
555.00
560.25
560.25
570.00
569.00
560.00
555.00
555.00
547.00
544.00
544.00
544.00
543.75
543.50
548.50
548.50
547.50
546.50
547.75
550.00
550.00
560.00
578.00
583.00
580.00
565.00
575.75
RAKCR
209.10
212.50
207.00
213.70
-4.60
511
151,600
209.10
207.00
210.00
209.90
209.00
210.00
210.80
211.60
211.60
210.80
211.60
211.60
211.60
210.70
210.50
210.90
211.90
211.00
212.00
211.00
211.00
211.00
211.00
211.10
212.30
212.00
211.30
211.30
211.90
212.00
212.50
212.50
213.70
213.70
213.70
213.70
RECKT
0.00
0.00
0.00
1,200.00
0.00
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
RELI
0.00
0.00
0.00
1,410.00
0.00
1,410.00
1,410.00
1,410.00
1,410.00
1,410.00
1,410.00
1,410.00
1,410.00
1,410.00
1,410.00
1,410.00
1,410.00
1,410.00
1,410.00
1,410.00
1,410.00
1,410.00
1,410.00
1,410.00
1,410.00
1,410.00
1,410.00
1,410.00
1,410.00
1,410.00
1,410.00
1,410.00
1,410.00
1,410.00
1,410.00
1,410.00
1,410.00
1,410.00
1,410.00
1,410.00
1,410.00
REPIC
568.25
574.00
566.00
570.00
-1.75
6
300
568.25
567.00
567.00
567.00
568.00
574.00
570.00
570.00
570.00
570.00
570.00
570.00
570.00
570.00
570.00
570.00
570.00
570.00
570.00
570.00
570.00
570.00
570.00
570.00
570.00
570.00
570.00
570.00
570.00
570.00
570.00
570.00
570.00
570.00
570.00
570.00
RNSP
76.30
79.00
75.10
79.70
-3.40
390
194,500
76.30
76.90
77.00
76.50
76.80
76.40
76.50
76.60
76.60
77.00
77.00
77.10
77.60
77.50
76.90
77.00
77.70
77.50
76.70
77.00
77.00
77.40
77.30
77.50
76.20
76.80
77.90
77.00
76.00
76.00
77.00
77.50
78.00
78.60
79.70
79.70
RPFDL
128.30
134.00
126.30
136.80
-8.50
46
27,000
128.30
128.20
128.20
130.00
130.00
130.00
131.00
126.30
126.30
126.30
126.30
126.30
126.30
126.30
133.00
133.20
133.20
133.20
133.20
133.20
133.20
133.20
133.20
133.20
133.30
133.20
133.20
133.20
134.00
136.80
136.80
136.80
136.80
136.80
136.80
136.80
RUBNK
1,692.50
1,700.00
1,685.00
1,670.00
22.50
2
20
1,692.50
1,700.00
1,700.00
1,670.00
1,670.00
1,670.00
1,670.00
1,670.00
1,670.00
1,670.00
1,670.00
1,670.00
1,670.00
1,670.00
1,670.00
1,670.00
1,670.00
1,670.00
1,670.00
1,670.00
1,670.00
1,670.00
1,670.00
1,670.00
1,670.00
1,670.00
1,670.00
1,670.00
1,670.00
1,670.00
1,670.00
1,670.00
1,670.00
1,670.00
1,670.00
1,670.00
RULIC
2,404.00
2,460.00
2,400.00
2,515.00
-111.25
7
350
2,403.75
2,400.00
2,400.00
2,400.00
2,401.00
2,451.00
2,451.00
2,451.00
2,451.00
2,451.00
2,451.00
2,515.00
2,515.00
2,515.00
2,515.00
2,515.00
2,515.00
2,515.00
2,515.00
2,515.00
2,515.00
2,515.00
2,515.00
2,515.00
2,515.00
2,515.00
2,515.00
2,515.00
2,515.00
2,515.00
2,515.00
2,515.00
2,515.00
2,515.00
2,515.00
2,515.00
RUPI
960.00
960.00
941.00
1,060.00
-100.00
4
220
960.00
960.00
960.00
960.00
960.00
941.00
941.00
941.00
941.00
941.00
941.00
941.00
941.00
941.00
941.00
941.00
941.00
941.00
941.00
941.00
941.00
941.00
941.00
941.00
941.00
1,060.00
1,060.00
1,060.00
1,060.00
1,060.00
1,060.00
1,060.00
1,060.00
1,060.00
1,060.00
1,060.00
SACRS
824.25
838.00
821.00
846.50
-22.25
134
8,800
824.25
828.00
828.00
823.00
823.00
829.00
827.25
830.00
830.00
829.00
830.25
834.00
834.00
834.00
834.50
834.00
834.00
828.00
828.00
832.00
835.00
835.00
835.00
826.00
832.00
838.00
835.00
835.00
833.00
833.00
832.00
832.00
835.00
846.50
846.50
846.50
SAFKO
310.00
310.00
310.00
269.75
40.25
1
100
310.00
310.00
310.00
310.00
310.00
310.00
310.00
269.75
269.75
269.75
269.75
269.75
269.75
269.75
269.75
269.75
269.75
269.75
269.75
269.75
269.75
269.75
269.75
269.75
269.75
269.75
269.75
269.75
269.75
269.75
269.75
269.75
269.75
269.75
269.75
269.75
SALI
3,436.00
3,640.00
3,424.00
3,453.25
-17.25
13
209
3,436.00
3,436.00
3,436.00
3,436.00
3,436.00
3,424.00
3,424.00
3,424.00
3,424.00
3,424.00
3,424.00
3,424.00
3,455.00
3,455.00
3,456.00
3,456.00
3,484.00
3,484.00
3,484.00
3,599.00
3,599.00
3,599.00
3,599.00
3,599.00
3,599.00
3,599.00
3,640.00
3,640.00
3,640.00
3,640.00
3,640.00
3,640.00
3,453.25
3,453.25
3,453.25
3,453.25
SBIL
53.70
55.60
52.50
56.30
-2.60
12
6,000
53.70
52.50
52.50
52.50
53.60
54.80
54.50
56.30
56.30
56.30
56.30
56.30
56.30
56.30
56.30
56.30
56.30
56.30
56.30
56.30
56.30
56.30
56.30
56.30
56.30
56.30
56.30
56.30
56.30
56.30
56.30
56.30
56.30
56.30
56.30
56.30
SBINS
448.50
455.00
446.50
465.50
-17.00
7
500
448.50
446.50
455.00
455.00
455.00
450.25
450.25
450.25
450.25
450.25
450.25
450.25
450.25
450.25
450.25
465.50
465.50
465.50
465.50
465.50
465.50
465.50
465.50
465.50
465.50
465.50
465.50
465.50
465.50
465.50
465.50
465.50
465.50
465.50
465.50
465.50
SBL
404.75
408.00
390.00
391.00
13.75
492
36,613
404.75
406.25
405.00
405.00
405.00
405.00
405.25
405.00
405.00
403.75
405.75
402.00
400.00
396.00
396.00
395.00
395.00
392.75
393.00
393.00
392.50
392.00
392.00
392.00
391.00
392.00
390.00
391.00
392.00
394.00
393.25
396.00
394.00
391.00
391.00
391.00
SEBNK
403.00
410.00
381.25
382.00
21.00
537
33,011
403.00
400.00
400.00
404.50
404.00
403.00
402.00
408.00
408.00
407.00
400.00
396.00
396.00
395.00
390.00
389.00
386.00
385.50
385.50
385.00
385.50
384.00
383.25
382.00
381.50
381.25
381.25
381.50
382.00
385.00
383.00
385.00
386.00
387.00
382.00
384.00
SGTEX
588.25
588.25
588.25
690.00
-101.75
1
50
588.25
588.25
588.25
588.25
690.00
690.00
690.00
690.00
690.00
690.00
690.00
690.00
690.00
690.00
690.00
690.00
690.00
690.00
690.00
690.00
690.00
690.00
690.00
690.00
690.00
690.00
690.00
690.00
690.00
690.00
690.00
690.00
690.00
690.00
690.00
690.00
SIBNK
36.60
37.00
35.00
35.30
1.30
846
515,750
36.60
36.40
36.60
36.70
36.70
36.70
36.60
37.00
36.90
36.40
36.20
35.90
35.90
35.70
35.70
35.70
35.70
35.60
35.40
35.30
35.20
35.10
35.10
35.30
35.30
35.20
35.20
35.30
35.30
35.30
35.20
35.20
35.40
35.20
35.30
35.30
SIHAM
725.00
725.00
670.00
701.25
23.75
3
50
725.00
725.00
725.00
725.00
725.00
670.00
670.00
670.00
670.00
670.00
670.00
670.00
670.00
670.00
670.00
670.00
670.00
670.00
670.00
670.00
670.00
670.00
670.00
670.00
670.00
670.00
701.25
701.25
701.25
701.25
701.25
701.25
701.25
701.25
701.25
701.25
SINGR
7,266.50
7,319.00
7,181.00
7,400.00
-133.50
25
230
7,266.50
7,319.00
7,319.00
7,181.00
7,181.00
7,200.00
7,200.00
7,200.00
7,200.00
7,200.00
7,250.00
7,250.00
7,260.00
7,260.00
7,260.00
7,260.00
7,260.00
7,260.00
7,260.00
7,260.00
7,260.00
7,260.00
7,260.00
7,400.00
7,400.00
7,400.00
7,400.00
7,400.00
7,400.00
7,400.00
7,400.00
7,400.00
7,400.00
7,400.00
7,400.00
7,400.00
SJIB
481.50
484.00
468.50
470.25
11.25
217
30,100
481.50
480.00
478.50
481.75
480.00
480.00
482.00
480.00
480.00
481.00
481.00
480.00
475.00
475.00
475.00
473.75
470.75
470.50
470.50
472.50
470.00
468.50
470.50
470.50
470.50
470.50
470.00
473.50
470.00
470.00
471.00
471.00
471.00
475.00
470.25
470.25
SLCL
220.50
239.00
220.00
219.75
0.75
9
550
220.50
220.00
220.00
220.00
239.00
239.00
239.00
239.00
239.00
239.00
239.00
239.00
239.00
239.00
220.00
220.00
220.00
220.00
220.00
220.00
220.00
220.00
220.00
220.00
220.00
220.00
220.00
220.00
219.75
219.75
219.75
219.75
219.75
219.75
219.75
219.75
SMHOS
0.00
0.00
0.00
1,270.00
0.00
1,270.00
1,270.00
1,270.00
1,270.00
1,270.00
1,270.00
1,270.00
1,270.00
1,270.00
1,270.00
1,270.00
1,270.00
1,270.00
1,270.00
1,270.00
1,270.00
1,270.00
1,270.00
1,270.00
1,270.00
1,270.00
1,270.00
1,270.00
1,270.00
1,270.00
1,270.00
1,270.00
1,270.00
1,270.00
1,270.00
1,270.00
1,270.00
1,270.00
1,270.00
1,270.00
1,270.00
SMTP
143.10
144.90
142.90
144.90
-1.80
1,030
232,200
143.10
143.00
143.10
143.30
143.10
143.90
143.10
143.50
143.60
143.20
143.50
143.40
143.30
143.30
143.50
143.60
143.20
143.20
143.10
143.30
143.40
143.20
143.30
143.50
143.50
143.40
143.80
144.00
144.00
144.70
144.90
144.00
144.00
144.00
144.90
144.90
SPCER
76.00
78.30
75.70
78.70
-2.70
672
192,000
76.00
75.70
76.00
75.90
76.20
76.50
76.20
76.50
76.50
76.50
76.60
76.70
76.90
76.90
76.90
77.00
76.90
77.00
76.90
77.00
76.80
77.00
76.90
76.60
76.80
76.50
76.80
77.30
77.30
77.50
78.00
78.00
77.80
78.00
78.70
78.70
SPORT
238.70
246.90
237.50
245.00
-6.30
352
68,600
238.70
239.10
241.00
238.00
238.10
238.50
238.00
241.00
241.00
239.60
240.00
240.00
239.10
240.00
241.00
242.90
242.90
242.00
240.00
240.00
242.00
242.00
241.00
241.00
240.00
238.40
239.00
240.50
242.00
243.00
243.00
246.90
246.90
246.90
245.00
245.00
SQPH
3,037.50
3,069.00
3,017.00
3,045.25
-7.75
308
4,997
3,037.50
3,043.00
3,059.00
3,034.00
3,032.00
3,039.00
3,040.00
3,036.00
3,036.00
3,027.00
3,038.00
3,034.00
3,038.00
3,033.00
3,033.00
3,017.25
3,017.25
3,018.00
3,034.00
3,022.00
3,030.50
3,034.00
3,017.00
3,017.00
3,020.00
3,019.00
3,020.00
3,025.00
3,027.00
3,040.00
3,030.00
3,032.00
3,068.75
3,036.00
3,036.00
3,045.25
SQTEX
201.00
210.00
200.00
208.50
-7.50
101
25,600
201.00
201.00
201.00
201.00
201.00
202.00
202.00
203.00
203.00
203.00
204.00
204.00
202.00
204.00
204.10
204.20
205.40
205.40
206.90
206.90
204.40
207.50
205.00
205.00
205.00
205.00
206.00
206.00
206.00
206.00
209.00
210.00
208.50
208.50
208.50
208.50
STDCR
0.00
0.00
0.00
350.00
0.00
350.00
350.00
350.00
350.00
350.00
350.00
350.00
350.00
350.00
350.00
350.00
350.00
350.00
350.00
350.00
350.00
350.00
350.00
350.00
350.00
350.00
350.00
350.00
350.00
350.00
350.00
350.00
350.00
350.00
350.00
350.00
350.00
350.00
350.00
350.00
350.00
STDI
455.25
478.00
450.00
463.25
-8.00
16
1,200
455.25
450.00
450.00
458.00
458.00
458.00
458.00
457.00
457.00
457.00
457.00
458.00
458.00
459.00
459.00
459.00
459.00
459.00
459.00
459.00
459.00
459.00
459.00
459.00
459.00
459.00
459.00
459.00
459.00
459.00
459.00
459.00
478.00
478.00
478.00
463.25
TAKII
757.50
765.75
751.00
760.25
-2.75
36
4,450
757.50
754.00
754.00
755.50
765.75
759.00
759.00
759.00
759.00
759.00
754.25
754.25
754.00
754.00
759.00
759.00
759.00
754.00
754.00
754.00
752.50</