Compname	LTP*	High	Low	YCP	+/-	Trade	Volume	TClose	03:05	03:00	02:55	02:50	02:45	02:40	02:35	02:30	02:25	02:20	02:15	02:10	02:05	02:00	01:55	01:50	01:45	01:40	01:35	01:30	01:25	01:20	01:15	01:10	01:05	01:00	12:55	12:50	12:45	12:40	12:36	12:25	12:20	12:15	12:10	12:05	12:00	11:55	11:50	11:45	11:40	11:35	11:33	11:32	11:10	11:05
1JANATAMF	7.10	7.30	7.10	7.20	-0.10	15	11,000	7.10	7.10	7.30	7.10	7.10	7.10	7.10	7.10	7.10	7.10	7.10	7.10	7.10	7.10	7.10	7.10	7.10	7.10	7.10	7.10	7.10	7.10	7.10	7.10	7.10	7.10	7.10	7.10	7.10	7.10	7.10	7.10	7.10	7.10	7.10	7.10	7.10	7.10	7.20	7.20	7.20	7.20	7.20	7.20	7.20	7.20	7.20
1STBSRS	0.00	0.00	0.00	1,420.00	0.00			1,420.00	1,420.00	1,420.00	1,420.00	1,420.00	1,420.00	1,420.00	1,420.00	1,420.00	1,420.00	1,420.00	1,420.00	1,420.00	1,420.00	1,420.00	1,420.00	1,420.00	1,420.00	1,420.00	1,420.00	1,420.00	1,420.00	1,420.00	1,420.00	1,420.00	1,420.00	1,420.00	1,420.00	1,420.00	1,420.00	1,420.00	1,420.00	1,420.00	1,420.00	1,420.00	1,420.00	1,420.00	1,420.00	1,420.00	1,420.00	1,420.00	1,420.00	1,420.00	1,420.00	1,420.00	1,420.00	1,420.00
1STICB	0.00	0.00	0.00	1,000.00	0.00			1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00
1STPRIMFMF	18.70	20.10	18.70	20.70	-1.60	5	3,000	19.10	18.70	18.70	18.70	18.70	18.70	18.70	18.70	18.70	18.70	18.70	18.70	18.70	18.70	18.70	18.70	18.70	18.70	18.70	18.70	18.70	18.70	18.70	18.70	18.70	18.70	18.70	18.70	18.70	18.70	18.70	18.70	18.70	19.00	19.00	19.00	19.00	19.00	19.00	19.00	19.00	19.00	19.00	19.00	19.00	20.70	20.70
2NDICB	0.00	0.00	0.00	331.50	0.00			331.50	331.50	331.50	331.50	331.50	331.50	331.50	331.50	331.50	331.50	331.50	331.50	331.50	331.50	331.50	331.50	331.50	331.50	331.50	331.50	331.50	331.50	331.50	331.50	331.50	331.50	331.50	331.50	331.50	331.50	331.50	331.50	331.50	331.50	331.50	331.50	331.50	331.50	331.50	331.50	331.50	331.50	331.50	331.50	331.50	331.50	331.50
3RDICB	0.00	0.00	0.00	235.00	0.00			235.00	235.00	235.00	235.00	235.00	235.00	235.00	235.00	235.00	235.00	235.00	235.00	235.00	235.00	235.00	235.00	235.00	235.00	235.00	235.00	235.00	235.00	235.00	235.00	235.00	235.00	235.00	235.00	235.00	235.00	235.00	235.00	235.00	235.00	235.00	235.00	235.00	235.00	235.00	235.00	235.00	235.00	235.00	235.00	235.00	235.00	235.00
4THICB	0.00	0.00	0.00	230.00	0.00			230.00	230.00	230.00	230.00	230.00	230.00	230.00	230.00	230.00	230.00	230.00	230.00	230.00	230.00	230.00	230.00	230.00	230.00	230.00	230.00	230.00	230.00	230.00	230.00	230.00	230.00	230.00	230.00	230.00	230.00	230.00	230.00	230.00	230.00	230.00	230.00	230.00	230.00	230.00	230.00	230.00	230.00	230.00	230.00	230.00	230.00	230.00
5THICB	0.00	0.00	0.00	164.00	0.00			164.00	164.00	164.00	164.00	164.00	164.00	164.00	164.00	164.00	164.00	164.00	164.00	164.00	164.00	164.00	164.00	164.00	164.00	164.00	164.00	164.00	164.00	164.00	164.00	164.00	164.00	164.00	164.00	164.00	164.00	164.00	164.00	164.00	164.00	164.00	164.00	164.00	164.00	164.00	164.00	164.00	164.00	164.00	164.00	164.00	164.00	164.00
6THICB	0.00	0.00	0.00	50.50	0.00			50.50	50.50	50.50	50.50	50.50	50.50	50.50	50.50	50.50	50.50	50.50	50.50	50.50	50.50	50.50	50.50	50.50	50.50	50.50	50.50	50.50	50.50	50.50	50.50	50.50	50.50	50.50	50.50	50.50	50.50	50.50	50.50	50.50	50.50	50.50	50.50	50.50	50.50	50.50	50.50	50.50	50.50	50.50	50.50	50.50	50.50	50.50
7THICB	0.00	0.00	0.00	99.00	0.00			99.00	99.00	99.00	99.00	99.00	99.00	99.00	99.00	99.00	99.00	99.00	99.00	99.00	99.00	99.00	99.00	99.00	99.00	99.00	99.00	99.00	99.00	99.00	99.00	99.00	99.00	99.00	99.00	99.00	99.00	99.00	99.00	99.00	99.00	99.00	99.00	99.00	99.00	99.00	99.00	99.00	99.00	99.00	99.00	99.00	99.00	99.00
8THICB	0.00	0.00	0.00	56.00	0.00			56.00	56.00	56.00	56.00	56.00	56.00	56.00	56.00	56.00	56.00	56.00	56.00	56.00	56.00	56.00	56.00	56.00	56.00	56.00	56.00	56.00	56.00	56.00	56.00	56.00	56.00	56.00	56.00	56.00	56.00	56.00	56.00	56.00	56.00	56.00	56.00	56.00	56.00	56.00	56.00	56.00	56.00	56.00	56.00	56.00	56.00	56.00
ABB1STMF	0.00	0.00	0.00	10.00	0.00			10.00	10.00	10.00	10.00	10.00	10.00	10.00	10.00	10.00	10.00	10.00	10.00	10.00	10.00	10.00	10.00	10.00	10.00	10.00	10.00	10.00	10.00	10.00	10.00	10.00	10.00	10.00	10.00	10.00	10.00	10.00	10.00	10.00	10.00	10.00	10.00	10.00	10.00	10.00	10.00	10.00	10.00	10.00	10.00	10.00	10.00	10.00
ABBANK	40.00	43.60	40.00	42.00	-1.90	496	229,110	40.10	40.00	41.00	40.00	40.90	40.00	40.10	40.00	40.00	40.00	41.00	40.90	41.00	41.00	41.00	41.00	41.10	42.70	43.00	42.90	42.90	42.30	42.30	42.30	42.00	42.00	42.30	42.00	42.10	42.30	43.00	42.60	42.50	42.00	42.00	41.50	41.70	42.00	41.60	41.30	41.30	41.30	41.30	41.30	41.30	41.00	41.00
ACI	175.00	175.00	175.00	176.60	-1.60	1	200	175.00	175.00	175.00	175.00	175.00	175.00	175.00	175.00	175.00	175.00	175.00	175.00	175.00	175.00	175.00	175.00	175.00	175.00	175.00	175.00	175.00	175.00	176.60	176.60	176.60	176.60	176.60	176.60	176.60	176.60	176.60	176.60	176.60	176.60	176.60	176.60	176.60	176.60	176.60	176.60	176.60	176.60	176.60	176.60	176.60	176.60	176.60
ACIFORMULA	0.00	0.00	0.00	70.00	0.00			70.00	70.00	70.00	70.00	70.00	70.00	70.00	70.00	70.00	70.00	70.00	70.00	70.00	70.00	70.00	70.00	70.00	70.00	70.00	70.00	70.00	70.00	70.00	70.00	70.00	70.00	70.00	70.00	70.00	70.00	70.00	70.00	70.00	70.00	70.00	70.00	70.00	70.00	70.00	70.00	70.00	70.00	70.00	70.00	70.00	70.00	70.00
ACIZCBOND	800.00	814.00	800.00	776.50	26.00	6	24	802.50	800.00	800.00	800.00	800.00	800.00	800.00	800.00	800.00	800.00	800.00	800.00	800.00	800.00	800.00	800.00	800.00	800.00	800.00	800.00	800.00	800.00	800.00	800.00	800.00	800.00	800.00	800.00	800.00	800.00	800.00	800.00	800.00	800.00	800.00	800.00	800.00	776.50	776.50	776.50	776.50	776.50	776.50	776.50	776.50	776.50	776.50
ACTIVEFINE	47.80	49.90	46.70	47.10	0.60	18	10,000	47.70	47.80	47.60	46.70	46.70	46.70	46.70	46.70	46.70	46.70	47.00	47.00	47.00	47.00	47.00	47.00	48.00	48.00	48.00	48.00	48.00	49.50	49.50	49.50	49.50	49.50	49.50	49.50	49.50	49.90	49.90	49.90	49.90	49.90	49.90	49.90	48.50	47.20	47.20	47.20	47.20	47.20	47.20	47.20	47.20	47.10	47.10
AFTABAUTO	96.70	99.90	100.00	98.60	-2.10	528	121,195	96.50	96.70	96.50	97.00	96.20	97.00	96.10	96.00	95.70	96.00	97.50	98.00	98.00	98.50	98.30	98.70	99.00	100.50	100.40	100.30	100.30	101.00	101.00	100.00	100.00	100.00	98.80	98.80	98.80	100.10	101.30	100.20	100.00	100.00	99.50	99.00	99.00	99.00	99.00	99.00	100.00	98.10	97.60	97.60	97.60	96.00	96.00
AGNISYSL	23.20	25.80	23.00	25.00	-1.90	47	34,050	23.10	23.20	23.00	23.00	23.00	23.00	23.00	23.50	23.50	24.00	24.00	25.00	25.00	25.20	25.20	25.20	25.20	25.20	25.20	25.20	25.20	25.20	25.20	25.20	25.20	25.20	25.30	25.30	25.30	25.30	25.80	25.80	25.00	24.30	24.30	24.30	24.30	24.30	24.30	24.30	24.30	24.30	24.40	24.40	24.40	25.00	25.00
AIBL1STIMF	7.00	7.00	7.00	7.40	-0.40	7	5,000	7.00	7.00	7.00	7.00	7.00	7.00	7.00	7.00	7.00	7.00	7.00	7.00	7.00	7.00	7.00	7.00	7.00	7.00	7.00	7.00	7.00	7.00	7.00	7.00	7.00	7.00	7.00	7.00	7.40	7.40	7.40	7.40	7.40	7.40	7.40	7.40	7.40	7.40	7.40	7.40	7.40	7.40	7.40	7.40	7.40	7.40	7.40
AIMS1STMF	27.50	29.00	27.50	28.50	-0.90	51	31,650	27.60	27.50	27.50	27.60	27.50	27.70	27.60	27.60	28.00	28.00	28.00	28.10	28.50	28.10	28.10	28.10	28.20	28.30	28.30	28.30	29.00	29.00	29.00	29.00	29.00	29.00	29.00	29.00	29.00	29.00	29.00	29.00	28.50	28.50	28.50	28.20	28.20	28.20	28.20	29.00	29.00	29.00	29.00	29.00	29.00	28.50	28.50
ALARABANK	26.90	28.50	26.90	28.10	-1.10	84	38,940	27.00	26.90	26.90	26.90	26.90	26.90	26.90	27.00	27.30	27.30	27.30	27.90	27.90	28.00	28.00	28.10	28.10	28.10	28.10	28.10	28.10	28.10	28.10	28.10	28.10	28.10	28.10	28.00	28.10	28.30	28.50	28.40	28.40	27.70	27.70	27.70	27.80	28.00	28.00	27.70	28.00	27.40	27.40	27.40	27.40	28.10	28.10
ALLTEX	11.00	11.50	10.70	11.20	-0.20	25	29,000	11.00	11.00	11.00	11.00	11.00	11.00	11.00	11.00	11.00	11.00	11.20	11.20	11.20	11.20	11.20	11.20	11.40	11.40	11.40	11.20	11.20	11.20	11.20	11.20	11.20	11.20	11.20	11.20	11.20	11.50	11.50	11.40	11.40	11.10	11.10	11.10	11.10	11.10	11.10	11.10	11.20	10.80	10.70	10.70	10.70	11.20	11.20
AMBEEPHA	300.10	316.00	295.00	307.50	-7.10	207	1,053	300.40	300.10	300.20	308.90	296.00	296.00	296.00	300.00	305.00	304.30	305.00	305.00	311.00	306.50	306.50	306.50	311.10	311.10	311.10	311.10	311.10	314.00	314.00	310.00	310.00	310.00	310.00	310.00	310.00	312.00	316.00	311.00	313.70	313.70	306.00	306.00	312.00	305.30	305.00	305.00	305.00	306.00	306.00	306.00	306.00	301.20	301.20
AMCL(PRAN)	0.00	0.00	0.00	113.00	0.00			113.00	113.00	113.00	113.00	113.00	113.00	113.00	113.00	113.00	113.00	113.00	113.00	113.00	113.00	113.00	113.00	113.00	113.00	113.00	113.00	113.00	113.00	113.00	113.00	113.00	113.00	113.00	113.00	113.00	113.00	113.00	113.00	113.00	113.00	113.00	113.00	113.00	113.00	113.00	113.00	113.00	113.00	113.00	113.00	113.00	113.00	113.00
ANLIMAYARN	22.00	24.70	22.00	23.40	-1.40	22	6,600	22.00	22.00	22.00	22.00	22.00	22.00	23.00	23.00	23.00	23.00	23.00	23.00	23.00	23.00	23.00	23.50	23.50	23.50	23.50	23.50	23.50	24.70	24.70	24.70	24.70	24.70	24.70	24.70	24.70	24.70	24.70	24.00	24.00	23.00	23.00	23.00	23.00	23.00	23.00	23.00	23.00	23.00	23.00	23.00	23.00	23.40	23.40
ANWARGALV	22.00	24.00	22.00	24.00	-1.00	2	1,000	23.00	22.00	22.00	22.00	22.00	22.00	22.00	22.00	22.00	22.00	22.00	22.00	22.00	22.00	22.00	24.00	24.00	24.00	24.00	24.00	24.00	24.00	24.00	24.00	24.00	24.00	24.00	24.00	24.00	24.00	24.00	24.00	24.00	24.00	24.00	24.00	24.00	24.00	24.00	24.00	24.00	24.00	24.00	24.00	24.00	24.00	24.00
APEXADELFT	0.00	0.00	0.00	301.00	0.00			301.00	301.00	301.00	301.00	301.00	301.00	301.00	301.00	301.00	301.00	301.00	301.00	301.00	301.00	301.00	301.00	301.00	301.00	301.00	301.00	301.00	301.00	301.00	301.00	301.00	301.00	301.00	301.00	301.00	301.00	301.00	301.00	301.00	301.00	301.00	301.00	301.00	301.00	301.00	301.00	301.00	301.00	301.00	301.00	301.00	301.00	301.00
APEXFOODS	65.00	65.00	65.00	60.00	5.00	2	1,200	65.00	65.00	65.00	65.00	65.00	65.00	65.00	65.00	65.00	65.00	65.00	65.00	65.00	65.00	65.00	65.00	60.00	60.00	60.00	60.00	60.00	60.00	60.00	60.00	60.00	60.00	60.00	60.00	60.00	60.00	60.00	60.00	60.00	60.00	60.00	60.00	60.00	60.00	60.00	60.00	60.00	60.00	60.00	60.00	60.00	60.00	60.00
APEXSPINN	0.00	0.00	0.00	121.33	0.00			121.33	121.33	121.33	121.33	121.33	121.33	121.33	121.33	121.33	121.33	121.33	121.33	121.33	121.33	121.33	121.33	121.33	121.33	121.33	121.33	121.33	121.33	121.33	121.33	121.33	121.33	121.33	121.33	121.33	121.33	121.33	121.33	121.33	121.33	121.33	121.33	121.33	121.33	121.33	121.33	121.33	121.33	121.33	121.33	121.33	121.33	121.33
APEXTANRY	82.00	84.40	80.10	82.80	0.30	7	1,800	83.10	82.00	82.10	84.40	80.10	80.10	80.10	80.10	80.10	80.10	80.10	80.10	80.10	80.10	80.10	80.10	80.10	80.10	80.10	80.10	80.10	80.10	80.10	80.10	80.10	80.10	80.10	80.10	80.10	80.10	80.10	80.10	80.10	80.10	80.10	80.10	80.10	80.10	82.80	82.80	82.80	82.80	82.80	82.80	82.80	82.80	82.80
ARAMIT	0.00	0.00	0.00	255.00	0.00			255.00	255.00	255.00	255.00	255.00	255.00	255.00	255.00	255.00	255.00	255.00	255.00	255.00	255.00	255.00	255.00	255.00	255.00	255.00	255.00	255.00	255.00	255.00	255.00	255.00	255.00	255.00	255.00	255.00	255.00	255.00	255.00	255.00	255.00	255.00	255.00	255.00	255.00	255.00	255.00	255.00	255.00	255.00	255.00	255.00	255.00	255.00
ARAMITCEM	0.00	0.00	0.00	73.80	0.00			73.80	73.80	73.80	73.80	73.80	73.80	73.80	73.80	73.80	73.80	73.80	73.80	73.80	73.80	73.80	73.80	73.80	73.80	73.80	73.80	73.80	73.80	73.80	73.80	73.80	73.80	73.80	73.80	73.80	73.80	73.80	73.80	73.80	73.80	73.80	73.80	73.80	73.80	73.80	73.80	73.80	73.80	73.80	73.80	73.80	73.80	73.80
ASIAINS	39.30	41.30	39.10	40.00	-0.30	36	18,000	39.70	39.30	40.00	39.30	39.30	39.30	39.30	39.60	39.60	40.00	40.00	40.00	40.00	40.00	40.00	40.20	40.20	40.20	40.20	40.20	41.00	41.00	41.00	41.30	41.30	41.30	41.30	41.30	41.30	41.30	41.30	41.30	41.10	40.00	40.00	40.00	40.00	40.00	40.00	40.00	40.00	40.00	40.00	40.00	40.00	40.00	40.00
ASIAPACINS	30.30	30.30	30.30	31.50	-1.20	2	750	30.30	30.30	30.30	30.30	30.30	30.30	30.30	30.30	30.30	30.30	30.30	30.30	30.30	30.30	30.30	30.30	30.30	30.30	30.30	30.30	30.30	30.30	30.30	30.30	30.30	30.30	30.30	30.30	30.30	30.30	30.30	30.30	30.30	30.30	30.30	30.30	30.30	30.30	30.30	30.30	30.30	30.30	30.30	30.30	30.30	31.50	31.50
AZIZPIPES	0.00	0.00	0.00	25.10	0.00			25.10	25.10	25.10	25.10	25.10	25.10	25.10	25.10	25.10	25.10	25.10	25.10	25.10	25.10	25.10	25.10	25.10	25.10	25.10	25.10	25.10	25.10	25.10	25.10	25.10	25.10	25.10	25.10	25.10	25.10	25.10	25.10	25.10	25.10	25.10	25.10	25.10	25.10	25.10	25.10	25.10	25.10	25.10	25.10	25.10	25.10	25.10
BANGAS	0.00	0.00	0.00	126.00	0.00			126.00	126.00	126.00	126.00	126.00	126.00	126.00	126.00	126.00	126.00	126.00	126.00	126.00	126.00	126.00	126.00	126.00	126.00	126.00	126.00	126.00	126.00	126.00	126.00	126.00	126.00	126.00	126.00	126.00	126.00	126.00	126.00	126.00	126.00	126.00	126.00	126.00	126.00	126.00	126.00	126.00	126.00	126.00	126.00	126.00	126.00	126.00
BANKASIA	26.70	28.00	26.60	27.10	-0.20	15	9,500	26.90	26.70	27.80	26.60	26.60	26.60	26.60	26.60	26.60	27.00	27.00	27.00	27.00	27.00	27.00	27.00	27.50	27.50	27.50	27.20	27.20	27.20	27.20	27.20	27.20	27.20	27.20	27.20	27.80	27.80	27.80	27.80	27.50	27.50	27.50	27.50	27.50	27.50	27.50	27.50	27.50	28.00	28.00	28.00	28.00	27.10	27.10
BATASHOE	0.00	0.00	0.00	540.00	0.00			540.00	540.00	540.00	540.00	540.00	540.00	540.00	540.00	540.00	540.00	540.00	540.00	540.00	540.00	540.00	540.00	540.00	540.00	540.00	540.00	540.00	540.00	540.00	540.00	540.00	540.00	540.00	540.00	540.00	540.00	540.00	540.00	540.00	540.00	540.00	540.00	540.00	540.00	540.00	540.00	540.00	540.00	540.00	540.00	540.00	540.00	540.00
BATBC	527.00	527.00	527.00	567.10	-40.10	1	100	527.00	527.00	527.00	527.00	527.00	527.00	527.00	527.00	527.00	527.00	527.00	567.10	567.10	567.10	567.10	567.10	567.10	567.10	567.10	567.10	567.10	567.10	567.10	567.10	567.10	567.10	567.10	567.10	567.10	567.10	567.10	567.10	567.10	567.10	567.10	567.10	567.10	567.10	567.10	567.10	567.10	567.10	567.10	567.10	567.10	567.10	567.10
BAYLEASING	44.60	47.00	44.20	45.10	-0.20	32	18,200	44.90	44.60	45.50	45.50	44.20	44.20	44.20	44.20	44.50	44.50	44.50	45.00	45.10	45.10	45.10	45.10	45.10	46.90	46.90	46.90	46.90	46.90	46.90	46.90	46.90	46.90	46.90	46.90	46.90	46.90	46.90	46.50	45.10	45.10	45.10	45.10	45.10	45.10	45.10	45.10	45.10	45.10	45.10	45.10	45.10	45.10	45.10
BDAUTOCA	0.00	0.00	0.00	37.60	0.00			37.60	37.60	37.60	37.60	37.60	37.60	37.60	37.60	37.60	37.60	37.60	37.60	37.60	37.60	37.60	37.60	37.60	37.60	37.60	37.60	37.60	37.60	37.60	37.60	37.60	37.60	37.60	37.60	37.60	37.60	37.60	37.60	37.60	37.60	37.60	37.60	37.60	37.60	37.60	37.60	37.60	37.60	37.60	37.60	37.60	37.60	37.60
BDCOM	18.10	19.00	18.10	18.50	-0.40	15	6,325	18.10	18.10	18.10	18.10	18.10	18.30	18.30	18.30	18.30	18.30	19.00	19.00	19.00	19.00	19.00	19.00	19.00	19.00	19.00	19.00	19.00	19.00	19.00	19.00	19.00	19.00	19.00	19.00	19.00	19.00	19.00	18.10	18.10	18.10	18.10	18.10	18.10	18.10	18.10	18.10	18.10	18.10	18.10	18.10	18.10	18.50	18.50
BDFINANCE	42.10	44.00	41.20	43.30	-1.70	46	10,800	41.60	42.10	42.10	41.50	41.50	41.50	42.00	42.00	42.00	42.00	42.00	42.70	42.70	42.70	42.10	42.10	43.20	42.70	42.70	42.70	42.70	42.70	42.70	42.70	42.70	42.70	42.70	42.70	43.80	43.80	44.00	43.90	43.90	43.90	43.70	43.70	43.00	43.00	43.00	42.00	42.00	42.00	42.00	42.00	42.00	43.30	43.30
BDLAMPS	0.00	0.00	0.00	196.00	0.00			196.00	196.00	196.00	196.00	196.00	196.00	196.00	196.00	196.00	196.00	196.00	196.00	196.00	196.00	196.00	196.00	196.00	196.00	196.00	196.00	196.00	196.00	196.00	196.00	196.00	196.00	196.00	196.00	196.00	196.00	196.00	196.00	196.00	196.00	196.00	196.00	196.00	196.00	196.00	196.00	196.00	196.00	196.00	196.00	196.00	196.00	196.00
BDTHAI	40.50	43.00	39.50	42.10	-1.90	60	9,550	40.20	40.50	40.50	40.40	40.00	40.00	40.00	40.20	41.00	41.00	41.20	41.60	41.80	41.80	41.80	41.80	42.30	42.30	42.30	42.10	42.10	42.10	42.10	42.10	42.10	42.10	41.70	41.80	42.00	42.00	42.00	42.00	42.10	42.10	42.10	42.10	41.40	41.40	41.40	42.70	42.70	42.70	42.70	42.70	42.70	42.10	42.10
BDWELDING	31.60	32.00	30.10	31.30	0.20	29	21,500	31.50	31.60	31.50	30.10	30.10	30.10	30.10	30.10	30.10	30.10	30.10	30.40	31.00	31.00	31.00	31.00	31.40	31.40	31.40	31.40	31.40	31.50	31.50	31.50	31.50	31.50	31.50	31.50	32.00	32.00	32.00	31.90	30.30	30.30	30.30	30.30	30.30	30.60	30.60	30.60	30.60	30.60	30.60	30.60	30.60	31.30	31.30
BEACHHATCH	30.00	32.50	30.00	31.30	-0.80	64	41,875	30.50	30.00	30.00	30.50	30.50	30.60	30.60	30.70	30.90	30.90	31.30	31.30	31.30	31.30	31.30	31.30	31.80	32.00	32.00	32.00	32.00	32.40	32.40	32.40	32.10	32.10	32.10	32.10	31.60	32.00	32.50	32.40	31.50	31.50	31.50	31.50	31.50	31.50	31.00	31.00	31.00	31.00	31.00	31.00	31.00	31.30	31.30
BEACONPHAR	22.50	23.80	22.30	23.10	-0.60	450	459,875	22.50	22.50	22.50	22.90	22.50	22.40	22.30	22.40	22.70	22.60	22.90	22.90	23.10	23.00	23.00	23.00	23.10	23.30	23.40	23.40	23.40	23.40	23.50	23.50	23.10	23.10	23.10	23.10	23.20	23.20	23.50	23.60	23.50	23.50	23.30	23.00	23.20	23.00	23.20	23.20	23.40	23.00	23.00	23.00	23.00	23.00	23.00
BEDL	31.10	33.30	30.50	32.20	-1.10	31	11,000	31.10	31.10	31.80	30.50	30.50	31.00	31.00	31.00	31.90	31.90	31.90	31.90	32.50	32.50	32.50	32.50	32.50	32.50	32.50	32.50	32.50	32.50	32.80	32.80	32.50	32.50	32.50	32.50	32.50	32.50	33.30	33.30	32.90	32.20	32.20	32.20	32.20	32.20	32.20	32.20	32.20	32.20	32.20	32.20	32.20	32.20	32.20
BERGERPBL	0.00	0.00	0.00	548.30	0.00			548.30	548.30	548.30	548.30	548.30	548.30	548.30	548.30	548.30	548.30	548.30	548.30	548.30	548.30	548.30	548.30	548.30	548.30	548.30	548.30	548.30	548.30	548.30	548.30	548.30	548.30	548.30	548.30	548.30	548.30	548.30	548.30	548.30	548.30	548.30	548.30	548.30	548.30	548.30	548.30	548.30	548.30	548.30	548.30	548.30	548.30	548.30
BEXIMCO	67.10	72.50	66.00	69.60	-2.50	871	415,434	67.10	67.00	67.70	67.70	67.50	67.00	66.80	67.00	67.40	67.60	68.00	68.00	68.00	69.50	68.00	68.80	69.40	69.70	70.20	70.50	70.40	70.70	70.50	70.60	70.00	70.10	69.30	69.30	69.30	69.50	71.00	70.70	70.20	70.30	70.00	69.70	69.30	69.70	69.50	69.70	70.00	69.10	69.10	69.10	69.10	67.80	67.80
BEXTEX	0.00	0.00	0.00	37.90	0.00			37.90	37.90	37.90	37.90	37.90	37.90	37.90	37.90	37.90	37.90	37.90	37.90	37.90	37.90	37.90	37.90	37.90	37.90	37.90	37.90	37.90	37.90	37.90	37.90	37.90	37.90	37.90	37.90	37.90	37.90	37.90	37.90	37.90	37.90	37.90	37.90	37.90	37.90	37.90	37.90	37.90	37.90	37.90	37.90	37.90	37.90	37.90
BGIC	35.50	38.30	35.50	37.40	-1.80	68	16,600	35.60	35.50	36.00	36.00	36.00	36.00	36.00	36.00	36.40	36.50	36.80	36.80	37.00	37.00	37.00	37.20	37.20	37.30	37.90	37.90	37.90	37.90	37.90	36.80	36.80	36.80	36.80	38.10	38.10	38.10	38.10	38.10	36.60	36.60	36.60	36.60	36.60	36.60	36.60	36.60	36.60	36.40	37.00	37.00	37.00	37.40	37.40
BIFC	29.10	32.00	29.10	32.30	-3.20	9	4,500	29.10	29.10	29.10	29.10	29.10	29.10	29.10	29.10	29.10	29.10	29.10	30.00	30.00	30.00	30.00	30.00	32.00	32.00	32.00	32.00	32.00	32.00	32.00	32.00	32.00	32.00	32.00	32.00	32.00	32.00	32.00	32.00	32.30	32.30	32.30	32.30	32.30	32.30	32.30	32.30	32.30	32.30	32.30	32.30	32.30	32.30	32.30
LINDEBD	0.00	0.00	0.00	600.00	0.00			600.00	600.00	600.00	600.00	600.00	600.00	600.00	600.00	600.00	600.00	600.00	600.00	600.00	600.00	600.00	600.00	600.00	600.00	600.00	600.00	600.00	600.00	600.00	600.00	600.00	600.00	600.00	600.00	600.00	600.00	600.00	600.00	600.00	600.00	600.00	600.00	600.00	600.00	600.00	600.00	600.00	600.00	600.00	600.00	600.00	600.00	600.00
BRACBANK	31.50	33.70	31.50	32.30	-0.40	32	23,000	31.90	31.50	32.10	32.10	32.10	32.20	32.20	32.20	32.20	32.50	32.50	32.50	32.20	32.50	32.50	32.50	32.90	33.00	33.00	33.00	33.00	33.00	33.00	33.00	33.00	33.00	33.00	33.00	33.00	33.00	33.00	33.00	33.00	32.00	32.00	32.00	32.00	32.00	32.00	32.00	32.00	32.00	32.00	32.00	32.00	32.30	32.30
BRACSCBOND	0.00	0.00	0.00	1,000.00	0.00			1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00
BSC	355.00	378.30	351.00	376.50	-22.70	586	12,285	353.80	355.00	356.00	356.00	351.50	352.00	352.00	354.30	354.00	353.30	355.30	359.30	361.50	361.00	365.30	365.30	366.50	368.00	369.50	369.50	369.00	367.50	368.00	368.50	368.50	370.00	368.00	366.80	366.80	368.00	375.00	375.00	374.00	373.50	368.00	367.00	367.00	367.00	366.30	370.00	369.80	367.80	365.00	365.00	365.00	376.50	376.50
BSRMSTEEL	93.70	97.80	92.10	93.90	0.00	201	181,400	93.90	93.70	94.00	93.90	93.00	93.00	92.80	92.80	92.80	93.80	94.00	94.00	94.40	94.40	94.20	95.00	95.00	95.00	96.00	96.00	96.30	96.00	96.00	96.00	95.50	95.00	95.00	95.00	96.00	96.00	96.00	96.00	96.00	95.00	94.50	95.00	95.10	95.20	95.20	95.20	94.00	94.00	94.00	94.00	94.00	93.90	93.90
BXPHARMA	60.50	62.90	56.00	60.60	-0.10	232	78,620	60.50	60.50	60.80	60.30	60.10	60.10	60.10	60.10	60.30	60.30	60.30	61.00	61.00	61.00	61.00	61.00	61.50	61.60	61.50	61.50	61.50	61.50	62.00	61.50	61.50	61.80	61.50	61.50	61.50	61.50	62.10	61.90	62.40	62.00	61.80	61.00	61.00	61.00	61.00	61.90	61.30	61.60	61.10	61.10	61.10	60.60	60.60
BXSYNTH	28.30	29.90	27.00	28.90	-1.10	94	64,830	27.80	28.30	27.60	27.50	27.50	27.30	27.10	27.10	27.00	28.00	28.00	28.30	28.50	28.70	29.00	29.00	29.00	29.10	29.30	29.50	29.50	29.50	29.50	29.10	29.10	29.10	28.90	28.90	28.90	29.00	29.30	29.30	29.50	28.70	28.70	28.70	28.70	28.70	28.70	28.70	29.00	28.30	28.30	28.30	28.30	28.90	28.90
CENTRALINS	0.00	0.00	0.00	64.00	0.00			64.00	64.00	64.00	64.00	64.00	64.00	64.00	64.00	64.00	64.00	64.00	64.00	64.00	64.00	64.00	64.00	64.00	64.00	64.00	64.00	64.00	64.00	64.00	64.00	64.00	64.00	64.00	64.00	64.00	64.00	64.00	64.00	64.00	64.00	64.00	64.00	64.00	64.00	64.00	64.00	64.00	64.00	64.00	64.00	64.00	64.00	64.00
CITYBANK	33.00	34.00	32.00	33.10	-0.70	148	71,740	32.40	33.00	33.00	32.60	32.40	32.30	32.30	32.00	32.00	32.40	32.50	32.80	32.90	32.90	33.00	33.00	33.30	33.40	33.40	33.40	33.30	33.70	33.70	33.70	33.70	33.40	33.40	33.40	33.30	33.30	33.50	33.60	33.60	33.20	33.20	33.00	33.10	33.20	33.20	33.00	33.00	32.40	32.40	32.40	32.40	32.50	32.50
CITYGENINS	28.40	28.40	27.30	27.40	0.50	58	24,900	27.90	28.40	28.40	28.00	27.70	27.70	27.70	27.80	27.80	27.80	28.00	28.20	28.40	28.40	28.40	28.40	28.40	28.40	28.40	28.40	28.40	28.40	28.40	28.40	28.40	28.40	28.40	28.40	28.40	28.40	28.40	28.40	28.40	28.30	27.80	27.50	28.30	28.30	28.30	28.30	28.30	28.00	28.00	28.00	28.00	27.40	27.40
CONFIDCEM	83.50	87.90	83.50	85.20	-1.10	95	9,300	84.10	83.50	84.50	84.00	84.00	84.00	84.00	84.00	84.00	84.00	84.00	84.90	84.90	84.80	84.80	84.80	85.20	85.20	86.00	86.00	86.00	86.00	86.00	86.00	85.00	85.00	85.00	85.00	86.10	86.10	87.60	87.00	86.90	87.00	87.00	87.00	87.00	87.00	87.00	87.00	84.50	84.50	84.50	84.50	84.50	85.20	85.20
CONTININS	33.00	34.50	33.00	33.40	0.00	5	2,500	33.40	33.00	33.00	33.00	33.00	33.00	33.00	33.00	33.00	33.00	33.00	33.00	34.50	34.50	34.50	34.50	34.50	34.50	34.50	34.50	34.50	34.50	34.50	34.50	34.50	34.50	34.50	34.50	34.50	34.50	34.50	34.50	34.50	34.50	34.50	34.50	34.50	34.50	34.50	34.50	34.50	34.50	34.50	34.50	34.50	33.40	33.40
CVOPRL	0.00	0.00	0.00	283.80	0.00			283.80	283.80	283.80	283.80	283.80	283.80	283.80	283.80	283.80	283.80	283.80	283.80	283.80	283.80	283.80	283.80	283.80	283.80	283.80	283.80	283.80	283.80	283.80	283.80	283.80	283.80	283.80	283.80	283.80	283.80	283.80	283.80	283.80	283.80	283.80	283.80	283.80	283.80	283.80	283.80	283.80	283.80	283.80	283.80	283.80	283.80	283.80
DACCADYE	40.00	41.00	38.10	40.40	-0.80	14	7,020	39.60	40.00	40.00	39.00	39.20	39.20	40.00	40.10	40.10	40.10	40.10	40.30	40.30	41.00	41.00	41.00	41.00	41.00	41.00	41.00	41.00	41.00	41.00	41.00	41.00	41.00	41.00	41.00	41.00	41.00	38.10	38.10	38.10	38.10	38.10	38.10	38.10	38.10	38.10	38.10	38.10	38.10	38.10	38.10	38.10	40.40	40.40
DAFODILCOM	17.60	17.90	16.90	17.10	0.50	68	64,603	17.60	17.40	17.30	17.90	17.00	17.00	17.00	17.00	17.00	17.10	17.00	17.20	17.20	17.20	17.20	17.20	17.40	17.50	17.50	17.50	17.50	17.50	17.50	17.50	17.50	17.50	17.50	17.50	17.80	17.80	17.80	17.70	17.70	17.60	17.40	17.40	17.20	17.10	17.10	17.10	17.10	16.90	16.90	16.90	16.90	17.10	17.10
DBH	61.40	64.20	61.10	65.60	-3.00	16	5,100	62.60	61.40	61.40	61.40	61.40	61.40	61.40	61.40	61.40	61.40	63.30	63.70	63.70	63.70	63.50	63.50	64.20	64.20	64.20	64.20	64.20	64.20	64.20	64.20	64.20	64.20	64.20	64.20	64.20	64.20	62.10	62.10	62.10	62.10	62.10	62.10	62.10	61.10	61.10	61.10	65.60	65.60	65.60	65.60	65.60	65.60	65.60
DBH1STMF	6.50	6.70	6.20	6.40	0.10	14	14,000	6.50	6.50	6.60	6.60	6.60	6.60	6.50	6.60	6.60	6.60	6.60	6.60	6.60	6.60	6.60	6.60	6.60	6.60	6.60	6.60	6.60	6.60	6.60	6.60	6.60	6.60	6.60	6.60	6.60	6.60	6.60	6.60	6.60	6.60	6.50	6.50	6.50	6.50	6.20	6.20	6.20	6.40	6.40	6.40	6.40	6.40	6.40
DELTALIFE	0.00	0.00	0.00	3,150.20	0.00			3,150.20	3,150.20	3,150.20	3,150.20	3,150.20	3,150.20	3,150.20	3,150.20	3,150.20	3,150.20	3,150.20	3,150.20	3,150.20	3,150.20	3,150.20	3,150.20	3,150.20	3,150.20	3,150.20	3,150.20	3,150.20	3,150.20	3,150.20	3,150.20	3,150.20	3,150.20	3,150.20	3,150.20	3,150.20	3,150.20	3,150.20	3,150.20	3,150.20	3,150.20	3,150.20	3,150.20	3,150.20	3,150.20	3,150.20	3,150.20	3,150.20	3,150.20	3,150.20	3,150.20	3,150.20	3,150.20	3,150.20
DELTASPINN	25.00	26.90	24.20	25.80	-0.70	32	12,800	25.10	25.00	25.20	25.20	25.20	25.20	25.20	24.20	25.20	25.50	25.50	25.50	25.50	25.50	25.50	26.10	26.10	26.10	26.10	26.10	26.10	26.10	26.10	26.10	26.10	26.10	26.10	26.10	26.10	26.10	26.90	26.90	26.90	25.70	25.60	25.70	25.70	25.70	25.80	25.80	25.80	25.80	25.80	25.80	25.80	25.80	25.80
DESCO	61.00	61.00	61.00	61.20	-0.20	2	750	61.00	61.00	61.00	61.00	61.00	61.00	61.00	61.00	61.00	61.00	61.00	61.00	61.00	61.00	61.00	61.00	61.00	61.00	61.00	61.00	61.00	61.00	61.00	61.00	61.00	61.00	61.00	61.00	61.00	61.00	61.00	61.00	61.00	61.00	61.00	61.00	61.20	61.20	61.20	61.20	61.20	61.20	61.20	61.20	61.20	61.20	61.20
DESHBANDHU	25.90	27.70	25.20	26.10	-0.50	144	105,225	25.60	25.90	25.60	25.50	25.50	25.50	25.20	25.20	25.70	25.70	26.00	26.10	26.20	26.90	26.40	26.70	26.90	26.90	27.00	27.00	27.00	27.20	26.90	26.90	26.90	26.90	26.90	26.90	26.90	26.90	27.30	27.20	27.20	26.90	26.70	26.60	26.60	26.70	26.70	27.20	27.20	26.50	26.50	26.50	26.50	26.10	26.10
DHAKABANK	34.00	36.20	32.50	34.30	-0.20	67	29,600	34.10	34.00	34.50	34.50	33.90	33.70	33.80	33.90	34.10	34.10	34.10	34.10	34.10	34.10	34.50	34.60	34.60	34.60	34.50	34.50	34.50	34.50	34.50	34.80	34.80	34.80	34.70	34.20	34.20	33.80	33.80	33.80	33.80	33.80	33.80	33.90	33.90	33.90	33.90	33.90	33.90	33.90	36.20	36.20	36.20	34.30	34.30
DHAKAINS	0.00	0.00	0.00	85.30	0.00			85.30	85.30	85.30	85.30	85.30	85.30	85.30	85.30	85.30	85.30	85.30	85.30	85.30	85.30	85.30	85.30	85.30	85.30	85.30	85.30	85.30	85.30	85.30	85.30	85.30	85.30	85.30	85.30	85.30	85.30	85.30	85.30	85.30	85.30	85.30	85.30	85.30	85.30	85.30	85.30	85.30	85.30	85.30	85.30	85.30	85.30	85.30
DULAMIACOT	0.00	0.00	0.00	10.15	0.00			10.15	10.15	10.15	10.15	10.15	10.15	10.15	10.15	10.15	10.15	10.15	10.15	10.15	10.15	10.15	10.15	10.15	10.15	10.15	10.15	10.15	10.15	10.15	10.15	10.15	10.15	10.15	10.15	10.15	10.15	10.15	10.15	10.15	10.15	10.15	10.15	10.15	10.15	10.15	10.15	10.15	10.15	10.15	10.15	10.15	10.15	10.15
DUTCHBANGL	118.10	123.00	117.00	117.30	1.40	8	4,500	118.70	118.10	118.10	118.10	118.10	118.10	118.10	117.00	117.00	117.00	117.00	117.00	117.00	117.00	117.00	117.00	117.00	117.30	117.30	117.30	117.30	117.30	117.30	117.30	117.30	117.30	117.30	117.30	117.30	117.30	117.30	117.30	117.30	117.30	117.30	117.30	117.30	117.30	117.30	117.30	117.30	117.30	117.30	117.30	117.30	117.30	117.30
EASTERNINS	43.80	43.80	43.80	45.20	-1.40	1	250	43.80	43.80	43.80	43.80	43.80	43.80	43.80	43.80	43.80	43.80	45.20	45.20	45.20	45.20	45.20	45.20	45.20	45.20	45.20	45.20	45.20	45.20	45.20	45.20	45.20	45.20	45.20	45.20	45.20	45.20	45.20	45.20	45.20	45.20	45.20	45.20	45.20	45.20	45.20	45.20	45.20	45.20	45.20	45.20	45.20	45.20	45.20
EASTLAND	69.10	71.10	69.10	69.70	0.50	11	2,100	70.20	69.10	69.10	69.10	69.10	69.10	69.10	69.10	69.10	70.00	70.20	70.20	70.20	70.20	71.00	71.00	69.70	69.70	69.70	69.70	69.70	69.70	69.70	69.70	69.70	69.70	69.70	69.70	69.70	69.70	69.70	69.70	69.70	69.70	69.70	69.70	69.70	69.70	69.70	69.70	69.70	69.70	69.70	69.70	69.70	69.70	69.70
EBL	42.90	44.70	42.00	43.50	-0.40	71	41,900	43.10	42.90	43.30	43.00	43.00	42.90	42.90	43.00	43.10	43.10	43.10	43.10	43.10	43.20	43.30	43.30	43.70	43.70	43.70	43.70	43.70	43.70	44.20	44.20	44.20	44.00	44.00	44.00	44.00	44.30	44.60	44.60	44.50	44.40	44.20	43.30	43.30	44.30	44.30	43.20	43.20	43.20	43.20	43.20	43.20	43.50	43.50
EBL1STMF	8.50	8.50	8.30	8.60	-0.20	11	9,500	8.40	8.50	8.50	8.30	8.30	8.50	8.50	8.50	8.50	8.50	8.50	8.30	8.30	8.30	8.30	8.30	8.30	8.30	8.30	8.30	8.30	8.30	8.30	8.40	8.50	8.50	8.50	8.60	8.60	8.60	8.60	8.60	8.60	8.60	8.60	8.60	8.60	8.60	8.60	8.60	8.60	8.60	8.60	8.60	8.60	8.60	8.60
EBLNRBMF	0.00	0.00	0.00	7.90	0.00			7.90	7.90	7.90	7.90	7.90	7.90	7.90	7.90	7.90	7.90	7.90	7.90	7.90	7.90	7.90	7.90	7.90	7.90	7.90	7.90	7.90	7.90	7.90	7.90	7.90	7.90	7.90	7.90	7.90	7.90	7.90	7.90	7.90	7.90	7.90	7.90	7.90	7.90	7.90	7.90	7.90	7.90	7.90	7.90	7.90	7.90	7.90
ECABLES	0.00	0.00	0.00	53.20	0.00			53.20	53.20	53.20	53.20	53.20	53.20	53.20	53.20	53.20	53.20	53.20	53.20	53.20	53.20	53.20	53.20	53.20	53.20	53.20	53.20	53.20	53.20	53.20	53.20	53.20	53.20	53.20	53.20	53.20	53.20	53.20	53.20	53.20	53.20	53.20	53.20	53.20	53.20	53.20	53.20	53.20	53.20	53.20	53.20	53.20	53.20	53.20
EHL	45.20	48.00	44.10	46.70	-1.10	69	20,330	45.60	45.20	46.30	46.30	45.00	45.30	45.30	45.30	45.30	45.30	45.30	45.30	46.50	46.50	46.50	46.70	47.20	47.30	47.30	47.30	47.30	47.30	47.30	47.30	47.30	47.30	47.30	47.30	47.30	47.30	48.00	48.00	48.00	46.70	46.70	46.70	46.70	46.70	47.90	46.50	46.50	47.50	46.00	46.00	46.00	46.70	46.70
EXIMBANK	20.40	20.90	19.00	20.60	-0.30	249	106,360	20.30	20.40	20.30	20.20	20.00	20.20	19.90	19.80	19.80	20.00	20.00	20.30	20.40	20.20	20.30	20.30	20.40	20.40	20.40	20.40	20.50	20.60	20.60	20.50	20.40	20.40	20.40	20.40	20.40	20.60	20.70	20.70	20.50	20.50	20.20	20.20	20.20	20.40	20.50	20.50	20.20	20.40	20.20	20.20	20.20	20.60	20.60
FAREASTLIF	104.30	113.00	104.30	115.70	-10.50	38	8,930	105.20	104.30	105.00	110.00	110.00	110.00	110.00	112.50	112.50	112.50	112.50	112.50	112.50	112.50	112.50	112.50	113.00	113.00	113.00	113.00	113.00	112.00	112.00	112.00	112.00	112.00	112.00	112.00	112.00	112.00	111.10	111.10	111.10	111.10	111.10	111.10	115.70	115.70	115.70	115.70	115.70	115.70	115.70	115.70	115.70	115.70	115.70
FASFIN	36.40	40.40	36.00	37.80	-1.40	17	11,500	36.40	36.40	36.10	36.10	36.10	36.10	36.10	36.10	36.10	37.50	37.50	39.00	39.00	39.00	39.00	39.00	39.00	39.00	39.00	39.00	39.00	39.00	39.00	39.00	39.00	39.00	39.00	39.00	39.00	39.00	39.00	39.00	39.00	39.00	39.00	39.00	39.00	39.00	39.00	39.00	38.10	38.10	38.10	38.10	38.10	37.80	37.80
FEDERALINS	27.80	29.90	27.10	28.20	-0.10	120	40,440	28.10	27.80	28.00	28.20	27.60	27.60	28.20	27.60	27.60	28.10	28.30	28.50	28.50	28.50	28.50	28.50	28.90	28.60	28.60	28.60	29.00	29.00	28.60	28.60	28.60	28.60	28.60	28.60	28.60	28.60	29.30	29.00	28.90	28.10	28.10	28.10	28.10	28.30	28.30	28.30	28.30	28.00	27.70	27.70	27.70	28.20	28.20
FINEFOODS	27.00	29.00	26.20	29.00	-2.30	12	8,000	26.70	27.00	27.00	26.20	26.20	26.20	26.20	26.20	27.30	27.30	27.60	27.60	27.60	27.60	27.60	27.60	27.60	27.60	27.60	27.60	27.60	27.60	28.50	28.50	28.50	28.50	28.50	28.50	28.60	27.50	27.50	27.50	27.50	27.50	27.50	27.50	27.50	27.50	29.00	29.00	29.00	29.00	29.00	29.00	29.00	29.00	29.00
FIRSTSBANK	19.10	20.40	19.00	19.50	-0.40	210	96,802	19.10	19.10	19.10	19.20	19.00	19.00	19.10	19.10	19.10	19.10	19.30	19.40	19.40	19.40	19.40	19.50	19.50	19.60	19.70	19.70	19.70	19.60	19.60	19.80	19.80	19.80	19.60	19.60	19.60	19.60	20.00	19.80	19.70	19.50	19.40	19.50	19.50	19.80	19.80	19.80	19.60	19.40	19.50	19.50	19.50	19.20	19.20
FLEASEINT	55.10	58.00	54.00	58.00	-2.90	4	1,750	55.10	55.10	55.10	55.10	55.10	55.10	55.10	55.20	55.20	55.20	55.20	58.00	58.00	58.00	58.00	58.00	58.00	58.00	58.00	58.00	58.00	58.00	58.00	58.00	58.00	58.00	58.00	54.00	54.00	54.00	54.00	54.00	54.00	54.00	54.00	54.00	54.00	54.00	54.00	54.00	54.00	54.00	58.00	58.00	58.00	58.00	58.00
FUWANGCER	32.80	34.00	32.00	32.20	0.30	99	72,700	32.50	32.80	32.80	32.80	32.30	32.40	32.40	32.20	32.20	32.80	32.90	33.00	33.00	33.00	33.00	33.00	33.00	33.90	33.90	33.90	33.90	33.90	33.60	33.60	33.60	33.60	33.60	33.60	33.50	33.50	34.00	33.90	33.30	33.30	33.30	32.70	33.00	33.00	33.00	33.50	33.00	33.00	32.60	32.60	32.60	32.00	32.00
FUWANGFOOD	29.80	31.60	28.50	30.40	-1.30	111	41,600	29.10	29.80	29.60	29.80	29.00	28.50	28.50	29.00	29.40	29.40	29.50	30.40	30.60	30.70	30.70	30.80	30.90	30.90	31.30	31.30	31.30	31.30	31.30	31.30	31.00	31.00	30.90	30.90	31.00	31.30	31.20	31.50	31.50	31.50	31.50	31.50	31.50	31.50	31.50	31.60	31.50	30.40	30.40	30.40	30.40	30.40	30.40
GOLDENSON	44.10	47.90	44.10	45.80	-1.00	32	26,000	44.80	44.10	44.10	44.10	44.10	45.00	45.00	45.30	45.30	45.30	45.70	46.60	46.60	46.60	46.70	46.70	46.70	46.70	46.70	47.10	47.10	47.10	47.10	47.10	47.10	47.10	47.10	47.10	47.10	47.20	47.90	47.00	47.00	45.70	45.70	45.80	45.80	45.80	45.80	45.80	45.80	45.80	45.80	45.80	45.80	45.80	45.80
GP	153.10	154.90	150.10	150.90	2.20	361	164,600	153.10	153.70	153.80	154.00	153.30	152.90	152.10	151.50	151.70	151.90	151.90	152.20	152.00	152.50	152.50	152.10	153.00	152.90	154.40	153.50	153.50	154.00	154.00	154.00	154.00	153.70	153.50	153.50	153.50	153.70	154.80	154.70	153.90	153.70	152.60	152.80	152.80	151.80	152.30	153.00	153.00	153.00	151.40	151.40	151.40	150.20	150.20
GQBALLPEN	140.00	145.00	140.00	143.00	-3.00	6	400	140.00	140.00	140.00	140.00	140.00	140.00	140.00	141.50	141.50	141.50	141.50	143.00	143.00	143.00	143.00	143.00	145.00	145.00	145.00	145.00	145.00	145.00	143.00	143.00	143.00	143.00	143.00	143.00	143.00	143.00	143.00	143.00	143.00	143.00	143.00	143.00	143.00	143.00	143.00	143.00	143.00	143.00	143.00	143.00	143.00	143.00	143.00
GRAMEEN1	33.20	36.90	33.20	34.10	-0.50	12	7,500	33.60	33.20	33.20	33.20	33.20	33.20	34.00	34.00	34.00	34.00	35.50	35.50	35.50	35.50	35.50	35.50	35.50	35.50	35.50	35.50	35.50	35.50	35.50	35.50	35.50	35.50	35.50	35.50	35.50	36.00	36.00	35.90	36.90	36.90	36.90	36.90	36.90	36.90	36.90	36.90	36.90	36.90	36.90	36.90	36.90	34.10	34.10
GRAMEENS2	13.80	14.80	13.60	14.00	-0.30	46	48,000	13.70	13.80	13.80	13.60	13.60	13.60	13.60	13.60	13.80	13.80	13.90	13.90	14.00	14.20	14.20	14.20	14.40	14.50	14.50	14.50	14.50	14.50	14.50	14.50	14.80	14.80	14.80	14.80	14.80	14.80	14.50	14.40	14.40	14.00	14.00	14.00	14.00	14.00	14.00	14.00	14.00	14.00	14.10	14.10	14.10	14.00	14.00
GREENDELMF	5.30	5.70	5.30	5.50	0.00	11	9,000	5.50	5.30	5.30	5.30	5.30	5.30	5.30	5.30	5.30	5.30	5.30	5.30	5.30	5.30	5.60	5.60	5.40	5.40	5.40	5.40	5.40	5.40	5.40	5.70	5.70	5.70	5.70	5.70	5.70	5.70	5.70	5.70	5.50	5.50	5.50	5.50	5.50	5.50	5.50	5.50	5.50	5.50	5.50	5.50	5.50	5.50	5.50
GREENDELT	125.40	138.00	125.40	130.10	-4.70	2	200	125.40	125.40	125.40	138.00	138.00	138.00	138.00	138.00	138.00	138.00	138.00	138.00	138.00	138.00	138.00	138.00	138.00	138.00	138.00	138.00	138.00	138.00	138.00	138.00	138.00	138.00	138.00	138.00	138.00	138.00	138.00	138.00	138.00	138.00	138.00	138.00	138.00	138.00	138.00	130.10	130.10	130.10	130.10	130.10	130.10	130.10	130.10
HAKKANIPUL	0.00	0.00	0.00	30.50	0.00			30.50	30.50	30.50	30.50	30.50	30.50	30.50	30.50	30.50	30.50	30.50	30.50	30.50	30.50	30.50	30.50	30.50	30.50	30.50	30.50	30.50	30.50	30.50	30.50	30.50	30.50	30.50	30.50	30.50	30.50	30.50	30.50	30.50	30.50	30.50	30.50	30.50	30.50	30.50	30.50	30.50	30.50	30.50	30.50	30.50	30.50	30.50
HEIDELBCEM	0.00	0.00	0.00	161.60	0.00			161.60	161.60	161.60	161.60	161.60	161.60	161.60	161.60	161.60	161.60	161.60	161.60	161.60	161.60	161.60	161.60	161.60	161.60	161.60	161.60	161.60	161.60	161.60	161.60	161.60	161.60	161.60	161.60	161.60	161.60	161.60	161.60	161.60	161.60	161.60	161.60	161.60	161.60	161.60	161.60	161.60	161.60	161.60	161.60	161.60	161.60	161.60
HRTEX	35.00	36.30	34.00	33.00	1.30	12	4,250	34.30	35.00	35.00	35.00	34.00	34.00	34.00	36.00	36.00	36.00	36.00	36.00	36.00	36.30	36.30	36.30	36.30	36.30	36.30	36.30	36.30	36.30	36.30	36.30	36.30	36.30	36.30	36.30	36.30	36.30	36.30	36.30	36.30	36.30	36.30	36.30	36.30	36.30	36.30	36.30	33.00	33.00	33.00	33.00	33.00	33.00	33.00
IBBLPBOND	0.00	0.00	0.00	999.50	0.00			999.50	999.50	999.50	999.50	999.50	999.50	999.50	999.50	999.50	999.50	999.50	999.50	999.50	999.50	999.50	999.50	999.50	999.50	999.50	999.50	999.50	999.50	999.50	999.50	999.50	999.50	999.50	999.50	999.50	999.50	999.50	999.50	999.50	999.50	999.50	999.50	999.50	999.50	999.50	999.50	999.50	999.50	999.50	999.50	999.50	999.50	999.50
IBNSINA	0.00	0.00	0.00	116.00	0.00			116.00	116.00	116.00	116.00	116.00	116.00	116.00	116.00	116.00	116.00	116.00	116.00	116.00	116.00	116.00	116.00	116.00	116.00	116.00	116.00	116.00	116.00	116.00	116.00	116.00	116.00	116.00	116.00	116.00	116.00	116.00	116.00	116.00	116.00	116.00	116.00	116.00	116.00	116.00	116.00	116.00	116.00	116.00	116.00	116.00	116.00	116.00
ICB	0.00	0.00	0.00	1,689.00	0.00			1,689.00	1,689.00	1,689.00	1,689.00	1,689.00	1,689.00	1,689.00	1,689.00	1,689.00	1,689.00	1,689.00	1,689.00	1,689.00	1,689.00	1,689.00	1,689.00	1,689.00	1,689.00	1,689.00	1,689.00	1,689.00	1,689.00	1,689.00	1,689.00	1,689.00	1,689.00	1,689.00	1,689.00	1,689.00	1,689.00	1,689.00	1,689.00	1,689.00	1,689.00	1,689.00	1,689.00	1,689.00	1,689.00	1,689.00	1,689.00	1,689.00	1,689.00	1,689.00	1,689.00	1,689.00	1,689.00	1,689.00
ICB1STNRB	0.00	0.00	0.00	26.10	0.00			26.10	26.10	26.10	26.10	26.10	26.10	26.10	26.10	26.10	26.10	26.10	26.10	26.10	26.10	26.10	26.10	26.10	26.10	26.10	26.10	26.10	26.10	26.10	26.10	26.10	26.10	26.10	26.10	26.10	26.10	26.10	26.10	26.10	26.10	26.10	26.10	26.10	26.10	26.10	26.10	26.10	26.10	26.10	26.10	26.10	26.10	26.10
ICB2NDNRB	11.10	11.10	11.10	11.70	-0.60	1	5,000	11.10	11.10	11.70	11.70	11.70	11.70	11.70	11.70	11.70	11.70	11.70	11.70	11.70	11.70	11.70	11.70	11.70	11.70	11.70	11.70	11.70	11.70	11.70	11.70	11.70	11.70	11.70	11.70	11.70	11.70	11.70	11.70	11.70	11.70	11.70	11.70	11.70	11.70	11.70	11.70	11.70	11.70	11.70	11.70	11.70	11.70	11.70
ICB3RDNRB	6.40	6.60	6.40	6.30	0.20	2	1,500	6.50	6.40	6.40	6.40	6.40	6.40	6.40	6.40	6.40	6.40	6.40	6.60	6.60	6.60	6.60	6.60	6.60	6.60	6.60	6.60	6.60	6.30	6.30	6.30	6.30	6.30	6.30	6.30	6.30	6.30	6.30	6.30	6.30	6.30	6.30	6.30	6.30	6.30	6.30	6.30	6.30	6.30	6.30	6.30	6.30	6.30	6.30
ICBAMCL1ST	0.00	0.00	0.00	56.43	0.00			56.43	56.43	56.43	56.43	56.43	56.43	56.43	56.43	56.43	56.43	56.43	56.43	56.43	56.43	56.43	56.43	56.43	56.43	56.43	56.43	56.43	56.43	56.43	56.43	56.43	56.43	56.43	56.43	56.43	56.43	56.43	56.43	56.43	56.43	56.43	56.43	56.43	56.43	56.43	56.43	56.43	56.43	56.43	56.43	56.43	56.43	56.43
ICBAMCL2ND	7.00	7.20	7.00	7.30	-0.10	3	2,000	7.20	7.00	7.00	7.00	7.00	7.00	7.00	7.00	7.00	7.00	7.20	7.20	7.20	7.20	7.20	7.20	7.30	7.30	7.30	7.30	7.30	7.30	7.30	7.30	7.30	7.30	7.30	7.30	7.30	7.30	7.30	7.30	7.30	7.30	7.30	7.30	7.30	7.30	7.30	7.30	7.30	7.30	7.30	7.30	7.30	7.30	7.30
ICBEPMF1S1	0.00	0.00	0.00	7.00	0.00			7.00	7.00	7.00	7.00	7.00	7.00	7.00	7.00	7.00	7.00	7.00	7.00	7.00	7.00	7.00	7.00	7.00	7.00	7.00	7.00	7.00	7.00	7.00	7.00	7.00	7.00	7.00	7.00	7.00	7.00	7.00	7.00	7.00	7.00	7.00	7.00	7.00	7.00	7.00	7.00	7.00	7.00	7.00	7.00	7.00	7.00	7.00
ICBISLAMIC	0.00	0.00	0.00	24.30	0.00			24.30	24.30	24.30	24.30	24.30	24.30	24.30	24.30	24.30	24.30	24.30	24.30	24.30	24.30	24.30	24.30	24.30	24.30	24.30	24.30	24.30	24.30	24.30	24.30	24.30	24.30	24.30	24.30	24.30	24.30	24.30	24.30	24.30	24.30	24.30	24.30	24.30	24.30	24.30	24.30	24.30	24.30	24.30	24.30	24.30	24.30	24.30
IDLC	91.40	95.10	91.00	94.10	-2.70	14	5,400	91.40	91.40	91.40	91.40	91.40	91.40	91.40	91.40	91.40	91.40	91.40	91.40	92.00	92.20	92.20	92.20	92.20	92.20	92.20	92.20	92.20	92.20	92.20	92.20	92.20	92.20	92.20	95.10	95.10	95.10	92.00	92.00	92.00	92.00	92.00	92.00	94.10	94.10	94.10	94.10	94.10	94.10	94.10	94.10	94.10	94.10	94.10
IFIC	40.50	43.40	40.30	41.80	-1.30	24	4,950	40.50	40.50	40.50	40.50	40.50	40.50	40.50	40.50	40.30	40.50	40.80	41.00	41.30	41.30	41.30	41.50	42.20	42.20	42.20	42.20	42.20	42.20	42.20	42.20	42.20	41.60	41.60	41.60	41.60	41.60	43.40	43.40	43.40	43.40	43.40	43.40	43.40	43.40	43.40	43.40	43.40	43.40	43.40	43.40	43.40	41.80	41.80
IFIC1STMF	5.80	6.30	5.80	6.10	-0.20	15	19,500	5.90	5.80	5.90	5.90	6.00	6.00	6.00	6.00	6.10	6.10	6.10	6.20	6.20	6.20	6.20	6.20	6.30	6.30	6.30	6.30	6.20	6.20	6.20	6.20	6.20	6.20	6.20	6.20	6.20	6.20	6.20	6.20	6.20	6.10	6.10	6.10	6.10	6.10	6.10	6.10	6.10	6.10	6.10	6.10	6.10	6.10	6.10
IFILISLMF1	5.00	5.20	5.00	5.10	-0.10	16	33,000	5.00	5.00	5.00	5.00	5.00	5.00	5.00	5.10	5.10	5.10	5.10	5.10	5.10	5.10	5.10	5.10	5.10	5.10	5.10	5.10	5.10	5.10	5.10	5.20	5.20	5.20	5.20	5.20	5.20	5.20	5.20	5.00	5.00	5.00	5.10	5.10	5.10	5.10	5.00	5.00	5.00	5.00	5.00	5.00	5.00	5.10	5.10
ILFSL	0.00	0.00	0.00	47.50	0.00			47.50	47.50	47.50	47.50	47.50	47.50	47.50	47.50	47.50	47.50	47.50	47.50	47.50	47.50	47.50	47.50	47.50	47.50	47.50	47.50	47.50	47.50	47.50	47.50	47.50	47.50	47.50	47.50	47.50	47.50	47.50	47.50	47.50	47.50	47.50	47.50	47.50	47.50	47.50	47.50	47.50	47.50	47.50	47.50	47.50	47.50	47.50
IMAMBUTTON	14.00	14.00	14.00	14.10	-0.10	1	500	14.00	14.00	14.00	14.00	14.00	14.00	14.00	14.00	14.00	14.10	14.10	14.10	14.10	14.10	14.10	14.10	14.10	14.10	14.10	14.10	14.10	14.10	14.10	14.10	14.10	14.10	14.10	14.10	14.10	14.10	14.10	14.10	14.10	14.10	14.10	14.10	14.10	14.10	14.10	14.10	14.10	14.10	14.10	14.10	14.10	14.10	14.10
INTECH	19.20	21.00	19.20	20.40	-1.10	48	41,210	19.30	19.20	19.20	19.20	19.20	19.20	19.50	19.50	19.50	19.50	19.50	19.60	19.90	20.10	20.10	20.00	20.10	20.00	20.00	20.00	20.00	20.00	20.00	20.00	20.00	20.00	20.00	20.00	20.00	20.60	20.60	20.90	20.90	20.60	20.60	20.20	20.30	20.30	20.30	20.80	20.20	20.20	20.20	20.20	20.20	20.40	20.40
IPDC	20.70	21.50	20.50	21.70	-1.00	11	5,750	20.70	20.70	20.80	20.80	20.80	20.80	21.00	21.00	21.40	21.40	21.40	21.50	21.50	21.50	21.20	21.20	21.20	21.20	21.20	21.20	21.20	21.20	21.20	21.20	21.20	21.20	21.20	21.20	21.20	21.20	21.20	21.20	21.20	21.20	21.20	21.20	21.20	21.20	21.20	21.20	21.20	21.20	21.20	21.20	21.20	21.70	21.70
ISLAMIBANK	45.50	47.40	44.50	46.40	-0.50	117	52,600	45.90	45.50	46.00	46.00	46.20	46.30	46.20	46.20	46.30	46.40	46.60	46.20	46.20	46.20	46.20	46.20	46.20	46.20	46.20	46.20	46.10	46.60	46.50	46.60	46.60	46.50	46.50	46.50	46.50	46.90	46.90	46.80	46.50	46.20	46.20	46.20	46.20	46.20	46.00	46.00	46.00	46.00	46.50	46.50	46.50	46.40	46.40
ISLAMICFIN	25.60	27.30	25.60	26.30	-0.70	28	15,378	25.60	25.60	26.50	26.50	25.60	25.60	25.60	25.60	26.20	26.50	26.50	26.50	27.30	27.30	27.30	27.30	27.30	27.30	27.30	27.30	27.30	27.30	27.30	27.30	27.30	27.30	27.30	27.30	27.30	27.30	27.30	27.30	26.30	26.30	26.30	26.30	26.30	26.00	26.00	26.00	26.00	26.00	26.20	26.20	26.20	26.30	26.30
ISLAMIINS	34.00	34.00	34.00	36.90	-2.90	1	500	34.00	34.00	34.00	34.00	34.00	34.00	34.00	34.00	34.00	34.00	34.00	34.00	34.00	34.00	34.00	34.00	34.00	34.00	34.00	34.00	34.00	34.00	36.90	36.90	36.90	36.90	36.90	36.90	36.90	36.90	36.90	36.90	36.90	36.90	36.90	36.90	36.90	36.90	36.90	36.90	36.90	36.90	36.90	36.90	36.90	36.90	36.90
ISNLTD	23.10	25.00	23.10	26.70	-2.70	9	5,000	24.00	23.10	23.10	23.10	23.10	23.10	23.10	23.10	23.10	23.10	23.80	23.80	23.80	23.80	23.80	23.80	25.00	25.00	25.00	25.00	25.00	25.00	25.00	25.00	25.00	25.00	25.00	25.00	25.00	25.00	25.00	25.00	25.00	25.00	25.00	25.00	25.00	25.00	25.00	25.00	25.00	25.00	25.00	25.00	25.00	26.70	26.70
JAMUNABANK	25.50	27.00	25.20	26.30	-0.80	36	18,321	25.50	25.50	25.50	25.50	25.50	25.40	25.20	25.70	25.70	25.70	25.90	26.40	26.40	26.30	26.30	26.30	26.30	26.30	26.30	26.30	26.30	26.30	26.40	26.40	26.40	26.40	26.30	26.30	26.30	26.30	26.50	26.70	26.70	26.20	26.20	26.30	26.30	26.30	26.30	26.20	26.20	26.20	26.20	26.20	26.20	26.30	26.30
JAMUNAOIL	148.10	154.00	148.00	151.00	-2.70	24	6,600	148.30	148.10	148.50	148.50	148.00	148.00	148.00	148.00	148.00	148.00	152.40	151.80	151.80	151.80	151.80	151.80	151.80	151.80	151.80	151.80	151.80	151.80	151.80	154.00	154.00	154.00	154.00	154.00	154.00	154.00	154.00	150.10	150.10	150.10	150.10	150.10	153.00	153.00	153.00	153.00	154.00	154.00	154.00	154.00	154.00	151.00	151.00
JANATAINS	235.00	235.30	230.00	250.00	-15.00	6	240	235.00	235.00	235.00	230.00	230.00	230.00	230.00	230.00	230.00	230.00	230.00	230.00	231.00	231.00	231.00	231.00	231.00	231.00	231.00	231.00	231.00	231.00	235.00	235.00	250.00	250.00	250.00	250.00	250.00	250.00	250.00	250.00	250.00	250.00	250.00	250.00	250.00	250.00	250.00	250.00	250.00	250.00	250.00	250.00	250.00	250.00	250.00
KAY&QUE	55.00	57.30	53.10	53.20	1.80	16	8,720	55.00	55.00	55.00	55.00	55.00	53.10	53.10	53.10	53.10	54.00	54.30	54.30	57.30	57.30	57.30	57.30	57.30	57.30	57.30	57.30	57.30	57.30	56.00	56.00	56.00	56.00	56.00	56.00	56.00	56.00	56.00	56.00	56.00	53.20	53.20	53.20	53.20	53.20	53.20	53.20	53.20	53.20	53.20	53.20	53.20	53.20	53.20
KEYACOSMET	49.00	52.00	48.50	50.20	-0.90	100	82,000	49.30	49.00	50.00	49.00	49.00	49.00	49.00	49.00	49.20	49.20	49.90	50.10	50.10	50.10	50.20	51.00	51.30	52.00	52.00	52.00	52.00	52.00	52.00	52.00	51.00	51.00	51.20	51.20	51.50	51.50	51.50	51.50	51.50	51.50	51.50	50.60	50.80	50.80	50.80	50.90	51.00	51.00	51.00	51.00	51.00	50.20	50.20
KEYADETERG	0.00	0.00	0.00	66.00	0.00			66.00	66.00	66.00	66.00	66.00	66.00	66.00	66.00	66.00	66.00	66.00	66.00	66.00	66.00	66.00	66.00	66.00	66.00	66.00	66.00	66.00	66.00	66.00	66.00	66.00	66.00	66.00	66.00	66.00	66.00	66.00	66.00	66.00	66.00	66.00	66.00	66.00	66.00	66.00	66.00	66.00	66.00	66.00	66.00	66.00	66.00	66.00
KOHINOOR	0.00	0.00	0.00	210.00	0.00			210.00	210.00	210.00	210.00	210.00	210.00	210.00	210.00	210.00	210.00	210.00	210.00	210.00	210.00	210.00	210.00	210.00	210.00	210.00	210.00	210.00	210.00	210.00	210.00	210.00	210.00	210.00	210.00	210.00	210.00	210.00	210.00	210.00	210.00	210.00	210.00	210.00	210.00	210.00	210.00	210.00	210.00	210.00	210.00	210.00	210.00	210.00
KPCL	43.30	46.00	43.20	45.50	-2.00	73	30,760	43.50	43.30	43.20	44.00	43.20	43.20	43.20	44.00	44.00	44.20	44.20	44.40	44.50	44.50	44.50	44.60	44.60	44.60	45.00	45.00	45.50	45.50	45.50	45.50	44.80	44.80	45.00	45.40	45.40	45.40	45.40	45.40	45.40	45.00	45.00	45.00	45.00	45.00	44.10	44.10	44.10	44.10	45.00	45.00	45.00	45.50	45.50
LAFSURCEML	23.60	25.60	23.50	23.90	-0.10	129	209,000	23.80	23.60	23.80	23.70	23.90	23.90	23.90	23.90	23.90	23.70	23.90	24.00	24.00	24.00	24.00	24.00	24.10	24.20	24.20	24.20	24.20	24.20	24.40	24.40	24.20	24.20	24.00	24.10	24.10	24.40	24.50	24.50	24.30	24.30	24.30	24.00	24.00	24.10	24.20	24.30	24.40	23.90	23.90	23.90	23.90	23.90	23.90
LANKABAFIN	119.00	130.90	119.00	126.50	-6.40	22	13,325	120.10	119.00	121.10	121.20	121.20	121.20	121.20	121.20	121.20	121.20	121.20	124.60	124.60	124.60	124.60	124.60	124.60	127.00	127.60	127.30	127.30	127.30	127.30	127.30	127.30	127.30	127.30	127.20	127.20	127.20	130.90	130.90	130.00	129.60	129.60	127.00	127.00	127.00	127.00	127.00	127.00	127.00	127.00	127.00	127.00	126.50	126.50
LEGACYFOOT	26.00	26.80	26.00	28.30	-2.00	3	1,500	26.30	26.00	26.80	26.80	26.80	26.80	26.80	26.80	26.80	26.80	26.80	26.80	26.80	26.80	26.80	26.80	26.80	26.80	26.80	26.80	26.80	26.80	26.80	26.80	26.80	26.80	26.80	26.80	26.80	26.80	26.80	26.80	26.80	26.80	26.80	26.80	26.80	28.30	28.30	28.30	28.30	28.30	28.30	28.30	28.30	28.30	28.30
LIBRAINFU	0.00	0.00	0.00	293.10	0.00			293.10	293.10	293.10	293.10	293.10	293.10	293.10	293.10	293.10	293.10	293.10	293.10	293.10	293.10	293.10	293.10	293.10	293.10	293.10	293.10	293.10	293.10	293.10	293.10	293.10	293.10	293.10	293.10	293.10	293.10	293.10	293.10	293.10	293.10	293.10	293.10	293.10	293.10	293.10	293.10	293.10	293.10	293.10	293.10	293.10	293.10	293.10
LRGLOBMF1	0.00	0.00	0.00	9.30	0.00			9.30	9.30	9.30	9.30	9.30	9.30	9.30	9.30	9.30	9.30	9.30	9.30	9.30	9.30	9.30	9.30	9.30	9.30	9.30	9.30	9.30	9.30	9.30	9.30	9.30	9.30	9.30	9.30	9.30	9.30	9.30	9.30	9.30	9.30	9.30	9.30	9.30	9.30	9.30	9.30	9.30	9.30	9.30	9.30	9.30	9.30	9.30
MAKSONSPIN	23.90	25.50	23.70	24.60	-0.70	262	225,000	23.90	23.90	24.00	24.30	24.00	24.00	24.00	23.70	24.00	23.90	24.00	24.30	24.40	24.40	24.50	24.70	24.70	24.80	24.80	25.00	25.10	25.00	25.00	25.00	24.60	24.60	24.60	24.60	24.60	24.70	25.10	25.30	25.40	25.40	24.80	24.50	24.50	24.40	24.50	24.70	25.20	24.50	24.30	24.30	24.30	24.60	24.60
MALEKSPIN	19.70	21.00	19.70	20.40	-0.60	206	185,050	19.80	19.70	20.00	19.90	19.80	19.80	19.70	19.70	19.90	19.90	20.10	20.30	20.30	20.30	20.30	20.30	20.60	20.80	20.90	21.00	20.80	20.80	20.80	20.80	20.70	20.30	20.30	20.50	20.50	20.50	20.90	20.90	20.90	20.80	20.60	20.30	20.30	20.30	20.30	20.50	20.40	20.30	20.00	20.00	20.00	20.40	20.40
MARICO	367.80	367.80	367.80	403.00	-35.20	1	50	367.80	367.80	367.80	367.80	367.80	367.80	367.80	367.80	367.80	367.80	367.80	367.80	367.80	367.80	367.80	367.80	367.80	367.80	367.80	367.80	367.80	367.80	367.80	367.80	367.80	367.80	403.00	403.00	403.00	403.00	403.00	403.00	403.00	403.00	403.00	403.00	403.00	403.00	403.00	403.00	403.00	403.00	403.00	403.00	403.00	403.00	403.00
MBL1STMF	0.00	0.00	0.00	8.00	0.00			8.00	8.00	8.00	8.00	8.00	8.00	8.00	8.00	8.00	8.00	8.00	8.00	8.00	8.00	8.00	8.00	8.00	8.00	8.00	8.00	8.00	8.00	8.00	8.00	8.00	8.00	8.00	8.00	8.00	8.00	8.00	8.00	8.00	8.00	8.00	8.00	8.00	8.00	8.00	8.00	8.00	8.00	8.00	8.00	8.00	8.00	8.00
MEGHNACEM	100.10	110.00	100.10	103.20	-3.10	16	5,000	100.10	100.10	103.50	103.50	103.50	103.50	103.50	103.50	103.50	103.50	103.50	103.50	103.50	103.50	103.50	103.50	104.20	104.20	103.50	103.50	103.50	103.50	103.50	103.50	103.50	103.50	103.50	103.50	103.50	103.50	103.50	103.50	103.50	103.50	103.50	110.00	110.00	110.00	110.00	110.00	110.00	103.20	103.20	103.20	103.20	103.20	103.20
MEGHNALIFE	124.10	130.00	121.50	127.50	-2.40	11	1,330	125.10	124.10	124.10	124.10	124.10	124.10	124.10	124.10	124.10	124.10	124.60	125.00	125.00	125.00	125.00	128.00	128.00	130.00	130.00	130.00	130.00	130.00	130.00	130.00	130.00	121.50	121.50	121.50	121.50	121.50	121.50	121.50	121.50	121.50	121.50	121.50	127.50	127.50	127.50	127.50	127.50	127.50	127.50	127.50	127.50	127.50	127.50
MERCANBANK	23.50	24.50	23.00	24.00	-0.70	273	166,880	23.30	23.50	23.80	23.40	23.20	23.20	23.00	23.40	23.30	23.30	23.20	23.20	23.40	23.80	23.90	24.00	24.20	24.20	24.20	24.20	24.20	24.20	24.20	24.20	24.00	24.00	24.00	24.00	24.10	24.10	24.30	24.10	24.10	24.10	24.00	23.90	23.70	23.70	23.80	23.80	24.10	23.90	23.80	23.80	23.80	23.40	23.40
MERCINS	31.10	32.90	31.00	31.40	0.50	20	17,400	31.90	31.10	31.10	31.10	31.10	31.10	31.10	31.10	31.10	31.10	31.10	32.10	32.10	32.10	32.10	32.40	32.80	32.80	32.80	32.80	32.80	32.80	32.80	32.80	32.80	32.80	32.80	32.80	32.80	32.80	32.80	32.80	32.00	31.10	31.10	31.30	31.00	31.00	31.00	31.20	31.20	31.20	31.20	31.20	31.20	31.40	31.40
METROSPIN	21.00	21.00	20.00	21.30	-0.30	5	4,500	21.00	21.00	21.00	21.00	21.00	21.00	21.00	21.00	20.50	20.50	20.60	20.00	20.00	20.00	20.00	20.00	20.00	20.00	20.00	20.00	20.00	20.00	20.00	20.00	20.00	20.00	20.00	20.00	20.00	20.00	20.00	20.00	20.00	20.00	20.00	20.00	21.30	21.30	21.30	21.30	21.30	21.30	21.30	21.30	21.30	21.30	21.30
MICEMENT	65.50	71.40	64.50	67.70	-2.50	222	87,150	65.20	65.50	65.50	65.00	66.70	66.70	64.90	65.00	65.20	65.30	66.00	67.00	67.90	67.10	67.80	67.70	67.70	68.10	68.90	68.90	68.90	68.80	68.00	68.00	68.00	68.00	68.00	68.00	69.00	68.70	69.20	69.20	69.00	68.50	66.30	66.30	66.70	66.70	68.20	68.10	69.00	67.20	67.20	67.20	67.20	67.70	67.70
MIDASFIN	44.80	49.00	43.10	47.80	-3.00	17	5,100	44.80	44.80	43.10	43.10	43.10	43.10	43.10	43.10	43.10	43.10	43.10	43.10	43.10	43.10	43.20	43.20	44.00	44.20	44.20	44.20	44.20	45.60	45.60	45.60	45.60	45.60	45.60	45.60	45.60	45.60	45.60	43.50	43.50	43.50	43.50	43.50	43.10	43.10	43.10	43.10	43.10	43.10	43.10	43.10	43.10	47.80	47.80
MIRACLEIND	18.00	19.00	18.00	20.00	-1.80	4	2,500	18.20	18.00	18.00	18.00	18.00	18.00	18.00	18.00	18.00	18.00	18.00	18.00	18.00	18.00	18.00	18.00	18.00	18.00	18.00	18.20	18.20	18.20	18.20	19.00	19.00	20.00	20.00	20.00	20.00	20.00	20.00	20.00	20.00	20.00	20.00	20.00	20.00	20.00	20.00	20.00	20.00	20.00	20.00	20.00	20.00	20.00	20.00
MITHUNKNIT	87.90	94.00	80.10	88.10	-0.20	6	800	87.90	87.90	88.00	88.00	88.00	88.00	88.00	88.00	88.00	88.00	88.00	88.00	88.00	88.00	88.00	93.60	93.60	93.60	93.60	94.00	94.00	94.00	94.00	94.00	94.00	94.00	94.00	94.00	94.00	80.10	80.10	80.10	80.10	80.10	80.10	80.10	80.10	80.10	80.10	80.10	80.10	80.10	88.10	88.10	88.10	88.10	88.10
MONNOCERA	38.00	43.90	38.00	42.20	-4.10	4	1,600	38.10	38.00	38.00	38.00	40.00	40.00	40.00	40.00	40.00	43.90	43.90	43.90	43.90	43.90	43.90	43.90	43.90	43.90	43.90	43.90	43.90	43.90	42.20	42.20	42.20	42.20	42.20	42.20	42.20	42.20	42.20	42.20	42.20	42.20	42.20	42.20	42.20	42.20	42.20	42.20	42.20	42.20	42.20	42.20	42.20	42.20	42.20
MPETROLEUM	121.40	123.50	121.40	123.30	-1.70	8	1,000	121.60	121.40	121.40	121.40	121.40	121.40	123.10	123.10	123.10	123.10	123.10	123.10	123.10	123.10	123.10	123.10	123.10	123.30	123.30	123.30	123.30	123.30	123.30	123.30	123.30	123.30	123.30	123.30	123.30	123.30	123.30	123.30	123.30	123.30	123.30	123.30	123.30	123.30	123.30	123.30	123.30	123.30	123.30	123.30	123.30	123.30	123.30
MTBL	23.60	24.60	23.60	24.10	-0.50	15	11,500	23.60	23.60	23.60	23.60	23.60	23.60	23.60	23.60	23.70	23.70	24.00	24.00	24.00	24.00	24.60	24.60	24.60	24.60	24.60	24.60	24.30	24.60	24.60	24.60	24.60	24.60	24.60	24.60	24.60	24.60	24.60	24.60	24.60	24.00	24.00	24.00	24.00	24.00	24.00	24.00	24.10	24.10	24.10	24.10	24.10	24.10	24.10
NATLIFEINS	300.00	300.00	285.00	312.20	-19.70	2	200	292.50	300.00	300.00	300.00	300.00	300.00	300.00	300.00	285.00	285.00	285.00	285.00	285.00	285.00	285.00	285.00	285.00	285.00	285.00	285.00	285.00	285.00	285.00	285.00	285.00	285.00	285.00	285.00	285.00	285.00	285.00	285.00	285.00	285.00	285.00	285.00	285.00	312.20	312.20	312.20	312.20	312.20	312.20	312.20	312.20	312.20	312.20
NAVANACNG	53.20	56.40	53.00	55.70	-2.50	53	13,674	53.20	53.20	53.00	53.00	53.50	53.50	53.50	53.70	53.70	53.70	54.30	54.30	54.30	54.30	54.40	54.40	54.40	54.40	54.40	54.40	54.40	54.40	54.40	54.40	54.40	54.40	54.40	54.40	54.40	54.40	56.00	56.00	56.00	53.80	53.80	54.00	53.80	53.80	53.80	53.70	53.70	53.30	55.70	55.70	55.70	55.70	55.70
NBL	58.80	59.70	56.20	58.40	-0.20	303	145,867	58.20	58.80	58.50	58.10	58.00	57.60	57.60	57.60	57.70	57.70	57.70	58.00	58.50	58.60	58.70	58.70	59.00	59.20	59.00	59.00	59.00	59.00	59.00	58.80	58.80	58.80	58.80	58.70	58.70	58.70	59.10	59.10	59.60	59.40	58.80	58.00	58.00	58.50	58.50	58.50	57.80	57.40	57.60	57.60	57.60	58.40	58.40
NCCBANK	22.10	23.00	21.60	22.70	-0.30	152	226,050	22.40	22.10	22.10	22.50	22.30	22.20	22.20	22.10	22.20	22.30	22.20	22.30	22.30	22.40	22.40	22.40	22.70	22.70	22.70	22.70	22.70	22.70	22.70	22.60	22.40	22.40	22.40	22.40	22.50	22.50	22.80	22.50	22.70	22.70	22.70	22.70	22.50	22.50	22.50	22.50	22.50	22.00	22.20	22.20	22.20	21.80	21.80
NHFIL	90.00	90.00	90.00	95.00	-5.00	1	100	90.00	90.00	90.00	90.00	90.00	90.00	90.00	90.00	90.00	90.00	90.00	90.00	90.00	90.00	90.00	90.00	95.00	95.00	95.00	95.00	95.00	95.00	95.00	95.00	95.00	95.00	95.00	95.00	95.00	95.00	95.00	95.00	95.00	95.00	95.00	95.00	95.00	95.00	95.00	95.00	95.00	95.00	95.00	95.00	95.00	95.00	95.00
NITOLINS	0.00	0.00	0.00	43.40	0.00			43.40	43.40	43.40	43.40	43.40	43.40	43.40	43.40	43.40	43.40	43.40	43.40	43.40	43.40	43.40	43.40	43.40	43.40	43.40	43.40	43.40	43.40	43.40	43.40	43.40	43.40	43.40	43.40	43.40	43.40	43.40	43.40	43.40	43.40	43.40	43.40	43.40	43.40	43.40	43.40	43.40	43.40	43.40	43.40	43.40	43.40	43.40
NORTHRNINS	36.10	36.10	36.10	38.00	-1.90	1	1,800	36.10	36.10	36.10	36.10	36.10	36.10	36.10	36.10	36.10	36.10	36.10	36.10	36.10	36.10	36.10	38.00	38.00	38.00	38.00	38.00	38.00	38.00	38.00	38.00	38.00	38.00	38.00	38.00	38.00	38.00	38.00	38.00	38.00	38.00	38.00	38.00	38.00	38.00	38.00	38.00	38.00	38.00	38.00	38.00	38.00	38.00	38.00
NPOLYMAR	42.80	44.90	42.80	47.50	-4.00	2	300	43.50	42.80	42.80	42.80	42.80	42.80	42.80	42.80	42.80	42.80	42.80	42.80	42.80	42.80	42.80	42.80	42.80	42.80	42.80	42.80	42.80	42.80	42.80	42.80	42.80	42.80	42.80	42.80	42.80	42.80	44.90	44.90	44.90	47.50	47.50	47.50	47.50	47.50	47.50	47.50	47.50	47.50	47.50	47.50	47.50	47.50	47.50
NTC	480.00	480.00	480.00	5,020.30	-4,540.30	1	200	480.00	480.00	480.00	480.00	480.00	480.00	480.00	480.00	480.00	480.00	480.00	5,020.30	5,020.30	5,020.30	5,020.30	5,020.30	5,020.30	5,020.30	5,020.30	5,020.30	5,020.30	5,020.30	5,020.30	5,020.30	5,020.30	5,020.30	5,020.30	5,020.30	5,020.30	5,020.30	5,020.30	5,020.30	5,020.30	5,020.30	5,020.30	5,020.30	5,020.30	5,020.30	5,020.30	5,020.30	5,020.30	5,020.30	5,020.30	5,020.30	5,020.30	5,020.30	5,020.30
OCL	45.00	50.00	45.00	47.60	-2.60	10	1,500	45.00	45.00	45.00	45.00	47.00	47.00	47.00	47.00	47.00	47.00	47.50	48.00	48.00	48.00	48.00	48.00	50.00	50.00	50.00	50.00	50.00	50.00	50.00	50.00	50.00	50.00	50.00	50.00	50.00	50.00	50.00	49.20	45.00	45.00	45.00	45.00	45.00	45.00	45.00	45.00	45.00	45.00	45.00	45.00	45.00	47.60	47.60
OLYMPIC	89.00	93.00	82.00	89.80	0.50	19	6,625	90.30	89.00	89.00	89.00	89.00	89.00	89.00	89.00	89.00	89.00	90.00	90.00	90.00	90.00	90.00	90.00	90.00	90.00	90.50	90.50	90.50	90.50	90.20	90.20	90.20	90.20	90.20	90.20	90.20	93.00	93.00	93.00	82.00	82.00	82.00	82.00	82.00	82.00	82.00	82.00	82.00	82.00	89.80	89.80	89.80	89.80	89.80
ONEBANKLTD	31.50	33.00	30.90	31.80	-0.20	219	107,000	31.60	31.50	31.60	31.70	31.50	31.10	31.00	31.00	31.30	31.30	31.50	31.70	32.20	31.80	31.90	31.90	32.00	32.00	32.50	32.50	32.50	32.50	32.40	32.40	32.10	32.10	32.10	32.00	32.40	32.80	33.00	32.60	32.20	32.20	31.90	31.70	31.70	31.80	32.00	31.90	31.90	31.80	31.50	31.50	31.50	31.80	31.80
ORIONINFU	36.00	38.50	36.00	36.80	-0.80	14	6,500	36.00	36.00	36.00	36.00	36.00	36.00	36.00	37.00	37.00	37.00	37.20	37.20	38.00	38.00	38.00	38.00	38.00	38.00	38.00	38.00	38.00	38.00	38.00	38.00	38.00	38.00	38.00	38.00	38.00	38.00	38.00	36.80	36.80	36.80	36.80	36.80	36.80	36.80	36.80	36.80	36.80	36.80	36.80	36.80	36.80	36.80	36.80
PADMAOIL	0.00	0.00	0.00	733.60	0.00			733.60	733.60	733.60	733.60	733.60	733.60	733.60	733.60	733.60	733.60	733.60	733.60	733.60	733.60	733.60	733.60	733.60	733.60	733.60	733.60	733.60	733.60	733.60	733.60	733.60	733.60	733.60	733.60	733.60	733.60	733.60	733.60	733.60	733.60	733.60	733.60	733.60	733.60	733.60	733.60	733.60	733.60	733.60	733.60	733.60	733.60	733.60
PARAMOUNT	28.50	33.10	28.10	30.80	-2.40	17	21,000	28.40	28.50	28.50	28.50	28.10	28.10	29.00	29.00	29.00	29.00	29.00	29.00	29.00	29.00	29.00	29.00	29.00	29.00	29.00	29.00	29.00	29.00	29.00	29.00	29.00	29.00	29.00	29.00	29.00	28.90	28.90	29.00	29.00	29.00	29.00	29.00	29.00	29.00	29.00	29.00	29.00	29.30	29.30	29.30	29.30	33.10	33.10
PEOPLESINS	28.50	29.50	26.50	28.90	-0.40	23	6,220	28.50	28.50	28.50	29.00	29.00	29.00	29.00	29.00	29.00	29.00	29.10	29.10	29.10	29.10	29.10	29.00	29.50	29.50	29.50	29.50	29.50	29.50	29.50	29.50	29.50	29.50	29.50	29.50	29.50	29.50	29.50	29.50	29.50	29.50	29.50	28.90	28.90	28.90	28.90	28.50	26.50	26.50	26.50	26.50	26.50	26.50	26.50
PF1STMF	5.40	6.10	5.40	5.60	0.00	11	21,000	5.60	5.40	5.40	5.40	5.40	5.40	5.40	5.40	5.40	5.40	5.40	5.50	5.50	5.50	5.50	5.50	5.50	5.50	5.50	5.50	5.50	5.50	5.50	5.50	5.50	5.50	5.50	5.50	5.50	5.50	5.50	5.50	5.50	5.50	5.50	5.50	5.50	5.50	5.50	5.50	5.50	5.50	6.10	6.10	6.10	5.60	5.60
PHENIXINS	0.00	0.00	0.00	74.00	0.00			74.00	74.00	74.00	74.00	74.00	74.00	74.00	74.00	74.00	74.00	74.00	74.00	74.00	74.00	74.00	74.00	74.00	74.00	74.00	74.00	74.00	74.00	74.00	74.00	74.00	74.00	74.00	74.00	74.00	74.00	74.00	74.00	74.00	74.00	74.00	74.00	74.00	74.00	74.00	74.00	74.00	74.00	74.00	74.00	74.00	74.00	74.00
PHOENIXFIN	58.00	58.00	58.00	55.70	2.30	1	500	58.00	58.00	58.00	58.00	58.00	58.00	58.00	58.00	58.00	58.00	58.00	58.00	58.00	58.00	58.00	58.00	58.00	58.00	58.00	58.00	58.00	58.00	58.00	58.00	58.00	58.00	58.00	58.00	58.00	58.00	58.00	58.00	58.00	58.00	58.00	58.00	58.00	58.00	58.00	58.00	58.00	58.00	58.00	58.00	58.00	55.70	55.70
PHPMF1	5.50	5.50	5.30	5.30	0.10	23	18,500	5.40	5.50	5.50	5.30	5.30	5.30	5.30	5.30	5.30	5.30	5.30	5.30	5.30	5.30	5.30	5.30	5.30	5.30	5.30	5.30	5.30	5.30	5.30	5.30	5.40	5.40	5.40	5.40	5.50	5.50	5.50	5.50	5.50	5.50	5.30	5.30	5.30	5.30	5.30	5.30	5.30	5.30	5.30	5.30	5.30	5.30	5.30
PIONEERINS	0.00	0.00	0.00	0.00	0.00			0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
PLFSL	0.00	0.00	0.00	71.00	0.00			71.00	71.00	71.00	71.00	71.00	71.00	71.00	71.00	71.00	71.00	71.00	71.00	71.00	71.00	71.00	71.00	71.00	71.00	71.00	71.00	71.00	71.00	71.00	71.00	71.00	71.00	71.00	71.00	71.00	71.00	71.00	71.00	71.00	71.00	71.00	71.00	71.00	71.00	71.00	71.00	71.00	71.00	71.00	71.00	71.00	71.00	71.00
POPULAR1MF	5.40	5.50	5.20	5.70	-0.50	16	17,500	5.20	5.40	5.20	5.40	5.40	5.40	5.40	5.40	5.40	5.40	5.40	5.40	5.40	5.40	5.50	5.40	5.40	5.40	5.40	5.40	5.40	5.40	5.40	5.40	5.40	5.40	5.40	5.40	5.40	5.40	5.40	5.40	5.40	5.40	5.40	5.40	5.40	5.40	5.40	5.40	5.40	5.50	5.70	5.70	5.70	5.70	5.70
POPULARLIF	0.00	0.00	0.00	260.00	0.00			260.00	260.00	260.00	260.00	260.00	260.00	260.00	260.00	260.00	260.00	260.00	260.00	260.00	260.00	260.00	260.00	260.00	260.00	260.00	260.00	260.00	260.00	260.00	260.00	260.00	260.00	260.00	260.00	260.00	260.00	260.00	260.00	260.00	260.00	260.00	260.00	260.00	260.00	260.00	260.00	260.00	260.00	260.00	260.00	260.00	260.00	260.00
POWERGRID	0.00	0.00	0.00	45.00	0.00			45.00	45.00	45.00	45.00	45.00	45.00	45.00	45.00	45.00	45.00	45.00	45.00	45.00	45.00	45.00	45.00	45.00	45.00	45.00	45.00	45.00	45.00	45.00	45.00	45.00	45.00	45.00	45.00	45.00	45.00	45.00	45.00	45.00	45.00	45.00	45.00	45.00	45.00	45.00	45.00	45.00	45.00	45.00	45.00	45.00	45.00	45.00
PRAGATIINS	0.00	0.00	0.00	58.00	0.00			58.00	58.00	58.00	58.00	58.00	58.00	58.00	58.00	58.00	58.00	58.00	58.00	58.00	58.00	58.00	58.00	58.00	58.00	58.00	58.00	58.00	58.00	58.00	58.00	58.00	58.00	58.00	58.00	58.00	58.00	58.00	58.00	58.00	58.00	58.00	58.00	58.00	58.00	58.00	58.00	58.00	58.00	58.00	58.00	58.00	58.00	58.00
PRAGATILIF	0.00	0.00	0.00	262.10	0.00			262.10	262.10	262.10	262.10	262.10	262.10	262.10	262.10	262.10	262.10	262.10	262.10	262.10	262.10	262.10	262.10	262.10	262.10	262.10	262.10	262.10	262.10	262.10	262.10	262.10	262.10	262.10	262.10	262.10	262.10	262.10	262.10	262.10	262.10	262.10	262.10	262.10	262.10	262.10	262.10	262.10	262.10	262.10	262.10	262.10	262.10	262.10
PREMIERBAN	21.40	23.40	21.10	22.20	-0.90	87	44,940	21.30	21.40	21.40	21.10	21.10	21.10	21.50	21.60	21.60	21.60	21.60	21.90	21.90	21.90	21.90	21.90	22.00	22.00	22.20	22.20	22.40