Compname	YCP	TClose	DEV0	13:30	DEV1	13:25	DEV2	13:20	DEV3	13:15	DEV4	13:00	DEV5	12:55	DEV6	12:50	DEV7	12:45	DEV8	12:40	DEV9	12:35	DEV10	12:30	DEV11	12:25	DEV12	12:20	DEV13	12:15	DEV14	12:10	DEV15	12:05	DEV16	12:00	DEV17	11:55	DEV18	11:50	DEV19	11:45	DEV20	11:40	DEV21	11:35	DEV22	11:30	DEV23	11:25	DEV24	11:20	DEV25	11:15	DEV26	11:10	DEV27	11:05	DEV28	11:00	DEV29	10:55	DEV30	10:50	DEV31	10:45	DEV32	10:40	DEV33	10:35	DEV34	10:30	DEV35
ABBNK	1,225.25	1,248.50	1.90	1,250.00	2.02	1,249.00	1.94	1,249.00	1.94	1,249.75	2.00	1,245.00	1.61	1,245.00	1.61	1,246.00	1.69	1,246.00	1.69	1,240.00	1.20	1,240.00	1.20	1,236.75	0.94	1,236.00	0.88	1,236.50	0.92	1,234.00	0.71	1,234.00	0.71	1,232.00	0.55	1,233.00	0.63	1,230.00	0.39	1,230.00	0.39	1,228.00	0.22	1,225.00	-0.02	1,225.00	-0.02	1,223.50	-0.14	1,222.50	-0.22	1,222.50	-0.22	1,224.00	-0.10	1,223.50	-0.14	1,224.00	-0.10	1,227.00	0.14	1,227.25	0.16	1,230.00	0.39	1,226.00	0.06	1,225.00	-0.02	1,227.00	0.14	1,225.25	0.00
ACI	398.40	393.60	-1.20	392.10	-1.58	392.10	-1.58	394.00	-1.10	396.00	-0.60	395.90	-0.63	395.90	-0.63	393.00	-1.36	393.00	-1.36	393.00	-1.36	393.00	-1.36	393.10	-1.33	394.00	-1.10	395.00	-0.85	395.00	-0.85	395.00	-0.85	396.00	-0.60	396.20	-0.55	398.00	-0.10	398.00	-0.10	398.00	-0.10	398.00	-0.10	398.00	-0.10	396.00	-0.60	400.00	0.40	400.00	0.40	400.00	0.40	400.00	0.40	400.00	0.40	400.00	0.40	400.00	0.40	398.40	0.00	398.40	0.00	398.40	0.00	398.40	0.00	398.40	0.00
ACIFL	172.40	170.40	-1.16	170.50	-1.10	170.50	-1.10	170.50	-1.10	170.10	-1.33	170.90	-0.87	170.40	-1.16	171.00	-0.81	171.00	-0.81	171.00	-0.81	170.50	-1.10	170.60	-1.04	171.00	-0.81	171.00	-0.81	171.00	-0.81	171.00	-0.81	170.10	-1.33	170.10	-1.33	170.10	-1.33	171.00	-0.81	171.00	-0.81	171.00	-0.81	171.00	-0.81	171.00	-0.81	171.00	-0.81	170.40	-1.16	170.40	-1.16	172.00	-0.23	171.30	-0.64	171.30	-0.64	172.00	-0.23	172.40	0.00	172.40	0.00	172.40	0.00	172.40	0.00	172.40	0.00
ACIZCB	765.00	764.50	-0.07	765.00	0.00	765.00	0.00	765.00	0.00	764.00	-0.13	764.00	-0.13	764.00	-0.13	764.00	-0.13	764.00	-0.13	764.00	-0.13	764.00	-0.13	764.00	-0.13	764.00	-0.13	764.00	-0.13	764.00	-0.13	764.00	-0.13	765.00	0.00	765.00	0.00	765.00	0.00	765.00	0.00	765.00	0.00	765.00	0.00	765.00	0.00	765.00	0.00	765.00	0.00	765.00	0.00	765.00	0.00	765.00	0.00	765.00	0.00	765.00	0.00	765.00	0.00	765.00	0.00	765.00	0.00	765.00	0.00	765.00	0.00	765.00	0.00
AFAUT	499.40	491.60	-1.56	494.00	-1.08	494.00	-1.08	491.00	-1.68	490.00	-1.88	493.00	-1.28	497.00	-0.48	497.50	-0.38	497.50	-0.38	495.00	-0.88	498.00	-0.28	497.00	-0.48	498.50	-0.18	498.00	-0.28	498.00	-0.28	497.90	-0.30	495.10	-0.86	500.00	0.12	500.00	0.12	498.00	-0.28	500.10	0.14	500.00	0.12	498.00	-0.28	496.00	-0.68	490.00	-1.88	490.00	-1.88	496.00	-0.68	497.00	-0.48	496.50	-0.58	500.00	0.12	500.10	0.14	500.20	0.16	504.00	0.92	501.00	0.32	509.00	1.92	505.00	1.12
AGNI	73.00	70.80	-3.01	71.50	-2.05	70.60	-3.29	71.20	-2.47	70.70	-3.15	70.50	-3.42	71.50	-2.05	72.00	-1.37	72.00	-1.37	72.00	-1.37	72.00	-1.37	72.00	-1.37	72.00	-1.37	72.30	-0.96	72.30	-0.96	72.00	-1.37	72.00	-1.37	72.40	-0.82	72.00	-1.37	72.50	-0.68	72.50	-0.68	72.00	-1.37	72.00	-1.37	72.00	-1.37	72.00	-1.37	71.90	-1.51	71.90	-1.51	71.90	-1.51	71.90	-1.51	72.00	-1.37	72.00	-1.37	73.50	0.68	73.50	0.68	73.50	0.68	73.50	0.68	73.00	0.00
AIBL	99.50	105.80	6.33	106.00	6.53	106.00	6.53	105.90	6.43	105.90	6.43	105.80	6.33	105.50	6.03	105.80	6.33	106.00	6.53	105.80	6.33	105.40	5.93	104.70	5.23	105.00	5.53	104.80	5.33	104.00	4.52	103.80	4.32	103.80	4.32	103.50	4.02	103.80	4.32	103.70	4.22	103.50	4.02	103.00	3.52	102.90	3.42	102.80	3.32	102.50	3.02	102.90	3.42	103.00	3.52	103.60	4.12	103.70	4.22	103.80	4.32	103.90	4.42	103.50	4.02	104.00	4.52	103.90	4.42	103.30	3.82	108.90	9.45
AIMS1	14.05	14.14	0.64	14.09	0.28	14.10	0.36	14.10	0.36	14.15	0.71	14.10	0.36	14.11	0.43	14.20	1.07	14.20	1.07	14.20	1.07	14.18	0.93	14.11	0.43	14.15	0.71	14.12	0.50	14.11	0.43	14.10	0.36	14.10	0.36	14.10	0.36	14.15	0.71	14.23	1.28	14.23	1.28	14.18	0.93	14.19	1.00	14.24	1.35	14.24	1.35	14.25	1.42	14.26	1.49	14.20	1.07	14.17	0.85	14.10	0.36	14.10	0.36	14.10	0.36	14.20	1.07	14.15	0.71	14.06	0.07	14.05	0.00
ALTEX	157.50	144.50	-8.25	147.00	-6.67	147.00	-6.67	147.25	-6.51	147.25	-6.51	145.00	-7.94	148.00	-6.03	148.50	-5.71	148.50	-5.71	148.50	-5.71	147.50	-6.35	145.00	-7.94	145.00	-7.94	145.00	-7.94	145.00	-7.94	145.00	-7.94	148.50	-5.71	145.00	-7.94	145.00	-7.94	145.00	-7.94	145.00	-7.94	145.00	-7.94	145.00	-7.94	145.00	-7.94	158.00	0.32	158.00	0.32	158.00	0.32	150.00	-4.76	150.00	-4.76	157.50	0.00	157.50	0.00	157.50	0.00	157.50	0.00	157.50	0.00	157.50	0.00	157.50	0.00
AMBPH	280.10	286.20	2.18	283.00	1.04	283.00	1.04	282.50	0.86	282.50	0.86	282.20	0.75	282.20	0.75	290.00	3.53	290.00	3.53	290.00	3.53	290.00	3.53	290.00	3.53	290.00	3.53	293.00	4.61	293.00	4.61	293.00	4.61	293.00	4.61	293.00	4.61	293.00	4.61	293.00	4.61	293.00	4.61	290.00	3.53	300.00	7.10	300.00	7.10	300.00	7.10	300.00	7.10	300.00	7.10	300.00	7.10	300.00	7.10	300.00	7.10	300.00	7.10	280.10	0.00	280.10	0.00	280.10	0.00	280.10	0.00	280.10	0.00
AMCL	2,160.00	2,160.00	0.00	2,160.00	0.00	2,160.00	0.00	2,160.00	0.00	2,160.00	0.00	2,160.00	0.00	2,160.00	0.00	2,160.00	0.00	2,160.00	0.00	2,160.00	0.00	2,160.00	0.00	2,160.00	0.00	2,160.00	0.00	2,160.00	0.00	2,160.00	0.00	2,160.00	0.00	2,160.00	0.00	2,160.00	0.00	2,160.00	0.00	2,160.00	0.00	2,160.00	0.00	2,160.00	0.00	2,160.00	0.00	2,160.00	0.00	2,160.00	0.00	2,160.00	0.00	2,160.00	0.00	2,160.00	0.00	2,160.00	0.00	2,160.00	0.00	2,160.00	0.00	2,160.00	0.00	2,160.00	0.00	2,160.00	0.00	2,160.00	0.00	2,160.00	0.00
ANGAL	438.25	438.25	0.00	438.25	0.00	438.25	0.00	438.25	0.00	438.25	0.00	438.25	0.00	438.25	0.00	438.25	0.00	438.25	0.00	438.25	0.00	438.25	0.00	438.25	0.00	438.25	0.00	438.25	0.00	438.25	0.00	438.25	0.00	438.25	0.00	438.25	0.00	438.25	0.00	438.25	0.00	438.25	0.00	438.25	0.00	438.25	0.00	438.25	0.00	438.25	0.00	438.25	0.00	438.25	0.00	438.25	0.00	438.25	0.00	438.25	0.00	438.25	0.00	438.25	0.00	438.25	0.00	438.25	0.00	438.25	0.00	438.25	0.00
ANLYN	244.50	244.50	0.00	244.50	0.00	244.50	0.00	244.50	0.00	244.50	0.00	244.50	0.00	244.50	0.00	244.50	0.00	244.50	0.00	244.50	0.00	244.50	0.00	244.50	0.00	244.50	0.00	244.50	0.00	244.50	0.00	244.50	0.00	244.50	0.00	244.50	0.00	244.50	0.00	244.50	0.00	244.50	0.00	244.50	0.00	244.50	0.00	244.50	0.00	244.50	0.00	244.50	0.00	244.50	0.00	244.50	0.00	244.50	0.00	244.50	0.00	244.50	0.00	244.50	0.00	244.50	0.00	244.50	0.00	244.50	0.00	244.50	0.00
APGI	600.00	613.25	2.21	581.00	-3.17	581.00	-3.17	581.00	-3.17	581.00	-3.17	581.00	-3.17	581.00	-3.17	617.75	2.96	617.75	2.96	617.75	2.96	617.75	2.96	617.75	2.96	617.75	2.96	617.75	2.96	617.75	2.96	617.75	2.96	617.75	2.96	617.75	2.96	617.75	2.96	617.75	2.96	600.00	0.00	600.00	0.00	600.00	0.00	600.00	0.00	600.00	0.00	600.00	0.00	600.00	0.00	600.00	0.00	600.00	0.00	600.00	0.00	600.00	0.00	600.00	0.00	600.00	0.00	600.00	0.00	600.00	0.00	600.00	0.00
APXFD	1,077.50	1,080.25	0.26	1,080.00	0.23	1,077.50	0.00	1,077.50	0.00	1,077.50	0.00	1,077.50	0.00	1,077.50	0.00	1,077.50	0.00	1,077.50	0.00	1,077.50	0.00	1,077.50	0.00	1,077.50	0.00	1,077.50	0.00	1,077.50	0.00	1,077.50	0.00	1,077.50	0.00	1,077.50	0.00	1,077.50	0.00	1,077.50	0.00	1,077.50	0.00	1,077.50	0.00	1,077.50	0.00	1,077.50	0.00	1,077.50	0.00	1,077.50	0.00	1,077.50	0.00	1,077.50	0.00	1,077.50	0.00	1,077.50	0.00	1,077.50	0.00	1,077.50	0.00	1,077.50	0.00	1,077.50	0.00	1,077.50	0.00	1,077.50	0.00	1,077.50	0.00
APXFW	2,925.00	2,925.00	0.00	2,925.00	0.00	2,925.00	0.00	2,925.00	0.00	2,925.00	0.00	2,925.00	0.00	2,925.00	0.00	2,925.00	0.00	2,925.00	0.00	2,925.00	0.00	2,925.00	0.00	2,925.00	0.00	2,925.00	0.00	2,925.00	0.00	2,925.00	0.00	2,925.00	0.00	2,925.00	0.00	2,925.00	0.00	2,925.00	0.00	2,925.00	0.00	2,925.00	0.00	2,925.00	0.00	2,925.00	0.00	2,925.00	0.00	2,925.00	0.00	2,925.00	0.00	2,925.00	0.00	2,925.00	0.00	2,925.00	0.00	2,925.00	0.00	2,925.00	0.00	2,925.00	0.00	2,925.00	0.00	2,925.00	0.00	2,925.00	0.00	2,925.00	0.00
APXSP	890.00	890.00	0.00	890.00	0.00	890.00	0.00	890.00	0.00	890.00	0.00	890.00	0.00	890.00	0.00	890.00	0.00	890.00	0.00	890.00	0.00	890.00	0.00	890.00	0.00	890.00	0.00	890.00	0.00	890.00	0.00	890.00	0.00	890.00	0.00	890.00	0.00	890.00	0.00	890.00	0.00	890.00	0.00	890.00	0.00	890.00	0.00	890.00	0.00	890.00	0.00	890.00	0.00	890.00	0.00	890.00	0.00	890.00	0.00	890.00	0.00	890.00	0.00	890.00	0.00	890.00	0.00	890.00	0.00	890.00	0.00	890.00	0.00
APXTN	1,706.00	1,680.75	-1.48	1,680.00	-1.52	1,680.00	-1.52	1,680.00	-1.52	1,680.00	-1.52	1,690.00	-0.94	1,690.00	-0.94	1,690.00	-0.94	1,690.00	-0.94	1,690.00	-0.94	1,690.00	-0.94	1,690.00	-0.94	1,690.00	-0.94	1,690.00	-0.94	1,690.00	-0.94	1,690.00	-0.94	1,690.00	-0.94	1,720.00	0.82	1,720.00	0.82	1,720.00	0.82	1,720.00	0.82	1,706.00	0.00	1,706.00	0.00	1,706.00	0.00	1,706.00	0.00	1,706.00	0.00	1,706.00	0.00	1,706.00	0.00	1,706.00	0.00	1,706.00	0.00	1,706.00	0.00	1,706.00	0.00	1,706.00	0.00	1,706.00	0.00	1,706.00	0.00	1,706.00	0.00
APXWV	169.25	169.75	0.30	173.00	2.22	171.00	1.03	170.00	0.44	169.75	0.30	170.00	0.44	170.00	0.44	170.00	0.44	170.00	0.44	170.00	0.44	170.00	0.44	170.00	0.44	170.00	0.44	170.00	0.44	170.00	0.44	170.00	0.44	174.00	2.81	174.00	2.81	171.00	1.03	175.00	3.40	175.00	3.40	175.00	3.40	176.00	3.99	180.00	6.35	180.00	6.35	180.00	6.35	175.00	3.40	175.00	3.40	180.00	6.35	182.00	7.53	182.00	7.53	169.25	0.00	169.25	0.00	169.25	0.00	169.25	0.00	169.25	0.00
ARACM	1,400.00	1,410.25	0.73	1,410.00	0.71	1,410.00	0.71	1,410.00	0.71	1,410.00	0.71	1,401.00	0.07	1,401.00	0.07	1,401.00	0.07	1,401.00	0.07	1,401.00	0.07	1,401.00	0.07	1,401.00	0.07	1,401.00	0.07	1,401.00	0.07	1,401.00	0.07	1,405.00	0.36	1,400.00	0.00	1,400.00	0.00	1,400.00	0.00	1,400.00	0.00	1,400.00	0.00	1,400.00	0.00	1,400.00	0.00	1,400.00	0.00	1,400.00	0.00	1,400.00	0.00	1,400.00	0.00	1,400.00	0.00	1,400.00	0.00	1,400.00	0.00	1,400.00	0.00	1,400.00	0.00	1,400.00	0.00	1,400.00	0.00	1,400.00	0.00	1,400.00	0.00
ARMIT	579.00	575.00	-0.69	575.00	-0.69	575.00	-0.69	575.00	-0.69	575.00	-0.69	575.00	-0.69	575.00	-0.69	579.00	0.00	579.00	0.00	579.00	0.00	579.00	0.00	579.00	0.00	579.00	0.00	579.00	0.00	579.00	0.00	579.00	0.00	579.00	0.00	579.00	0.00	579.00	0.00	579.00	0.00	579.00	0.00	579.00	0.00	579.00	0.00	579.00	0.00	579.00	0.00	579.00	0.00	579.00	0.00	579.00	0.00	579.00	0.00	579.00	0.00	579.00	0.00	579.00	0.00	579.00	0.00	579.00	0.00	579.00	0.00	579.00	0.00
ASIAI	1,009.00	1,012.00	0.30	1,018.00	0.89	1,015.00	0.59	1,015.00	0.59	1,015.00	0.59	1,015.00	0.59	1,015.00	0.59	1,011.00	0.20	1,011.00	0.20	1,011.00	0.20	1,011.00	0.20	1,011.00	0.20	1,011.00	0.20	1,011.00	0.20	1,011.00	0.20	1,040.00	3.07	1,040.00	3.07	1,040.00	3.07	1,040.00	3.07	1,040.00	3.07	1,040.00	3.07	1,040.00	3.07	1,040.00	3.07	1,040.00	3.07	1,040.00	3.07	1,040.00	3.07	1,040.00	3.07	1,040.00	3.07	1,040.00	3.07	1,040.00	3.07	1,040.00	3.07	1,040.00	3.07	1,040.00	3.07	1,040.00	3.07	1,040.00	3.07	1,009.00	0.00
ATMC	22.00	22.00	0.00	22.00	0.00	22.00	0.00	22.00	0.00	22.00	0.00	22.00	0.00	22.00	0.00	22.00	0.00	22.00	0.00	22.00	0.00	22.00	0.00	22.00	0.00	22.00	0.00	22.00	0.00	22.00	0.00	22.00	0.00	22.00	0.00	22.00	0.00	22.00	0.00	22.00	0.00	22.00	0.00	22.00	0.00	22.00	0.00	22.00	0.00	22.00	0.00	22.00	0.00	22.00	0.00	22.00	0.00	22.00	0.00	22.00	0.00	22.00	0.00	22.00	0.00	22.00	0.00	22.00	0.00	22.00	0.00	22.00	0.00
AZAPR	80.00	80.00	0.00	80.00	0.00	80.00	0.00	80.00	0.00	80.00	0.00	80.00	0.00	80.00	0.00	80.00	0.00	80.00	0.00	80.00	0.00	80.00	0.00	80.00	0.00	80.00	0.00	80.00	0.00	80.00	0.00	80.00	0.00	80.00	0.00	80.00	0.00	80.00	0.00	80.00	0.00	80.00	0.00	80.00	0.00	80.00	0.00	80.00	0.00	80.00	0.00	80.00	0.00	80.00	0.00	80.00	0.00	80.00	0.00	80.00	0.00	80.00	0.00	80.00	0.00	80.00	0.00	80.00	0.00	80.00	0.00	80.00	0.00
AZPIP	490.00	490.00	0.00	490.00	0.00	490.00	0.00	490.00	0.00	490.00	0.00	490.00	0.00	490.00	0.00	490.00	0.00	490.00	0.00	490.00	0.00	490.00	0.00	490.00	0.00	490.00	0.00	490.00	0.00	490.00	0.00	490.00	0.00	490.00	0.00	490.00	0.00	490.00	0.00	490.00	0.00	490.00	0.00	490.00	0.00	490.00	0.00	490.00	0.00	490.00	0.00	490.00	0.00	490.00	0.00	490.00	0.00	490.00	0.00	490.00	0.00	490.00	0.00	490.00	0.00	490.00	0.00	490.00	0.00	490.00	0.00	490.00	0.00
BANGS	1,615.00	1,615.00	0.00	1,615.00	0.00	1,615.00	0.00	1,615.00	0.00	1,615.00	0.00	1,615.00	0.00	1,615.00	0.00	1,615.00	0.00	1,615.00	0.00	1,615.00	0.00	1,615.00	0.00	1,615.00	0.00	1,615.00	0.00	1,615.00	0.00	1,615.00	0.00	1,615.00	0.00	1,615.00	0.00	1,615.00	0.00	1,615.00	0.00	1,615.00	0.00	1,615.00	0.00	1,615.00	0.00	1,615.00	0.00	1,615.00	0.00	1,615.00	0.00	1,615.00	0.00	1,615.00	0.00	1,615.00	0.00	1,615.00	0.00	1,615.00	0.00	1,615.00	0.00	1,615.00	0.00	1,615.00	0.00	1,615.00	0.00	1,615.00	0.00	1,615.00	0.00
BASIA	618.75	637.25	2.99	638.75	3.23	635.00	2.63	630.25	1.86	632.00	2.14	637.00	2.95	638.00	3.11	638.00	3.11	638.00	3.11	632.00	2.14	630.00	1.82	630.00	1.82	630.00	1.82	631.25	2.02	631.25	2.02	628.00	1.49	622.25	0.57	629.75	1.78	624.75	0.97	621.00	0.36	619.75	0.16	624.75	0.97	624.75	0.97	624.75	0.97	624.75	0.97	620.00	0.20	610.00	-1.41	610.00	-1.41	610.00	-1.41	640.00	3.43	640.00	3.43	640.00	3.43	640.00	3.43	618.75	0.00	618.75	0.00	618.75	0.00
BATA	745.80	759.30	1.81	745.00	-0.11	756.00	1.37	756.00	1.37	762.00	2.17	760.00	1.90	760.00	1.90	764.90	2.56	764.90	2.56	764.90	2.56	764.90	2.56	764.50	2.51	764.50	2.51	764.50	2.51	760.00	1.90	760.00	1.90	760.00	1.90	760.00	1.90	753.50	1.03	753.50	1.03	753.50	1.03	753.50	1.03	753.50	1.03	753.50	1.03	745.80	0.00	745.80	0.00	745.80	0.00	745.80	0.00	745.80	0.00	745.80	0.00	745.80	0.00	745.80	0.00	745.80	0.00	745.80	0.00	745.80	0.00	745.80	0.00
BATBC	679.80	677.60	-0.32	677.00	-0.41	678.00	-0.26	680.00	0.03	677.00	-0.41	675.10	-0.69	681.00	0.18	678.00	-0.26	678.00	-0.26	678.00	-0.26	675.00	-0.71	675.00	-0.71	675.00	-0.71	675.00	-0.71	675.00	-0.71	683.70	0.57	683.70	0.57	683.70	0.57	683.70	0.57	683.70	0.57	672.00	-1.15	672.00	-1.15	672.00	-1.15	672.00	-1.15	672.00	-1.15	672.00	-1.15	679.80	0.00	679.80	0.00	679.80	0.00	679.80	0.00	679.80	0.00	679.80	0.00	679.80	0.00	679.80	0.00	679.80	0.00	679.80	0.00
BAYLI	1,670.50	1,628.25	-2.53	1,605.00	-3.92	1,605.00	-3.92	1,630.00	-2.42	1,640.00	-1.83	1,630.00	-2.42	1,630.00	-2.42	1,635.00	-2.13	1,635.00	-2.13	1,635.00	-2.13	1,635.00	-2.13	1,635.00	-2.13	1,630.00	-2.42	1,630.00	-2.42	1,635.00	-2.13	1,638.00	-1.95	1,650.00	-1.23	1,631.00	-2.36	1,631.00	-2.36	1,631.00	-2.36	1,631.00	-2.36	1,631.00	-2.36	1,631.00	-2.36	1,631.00	-2.36	1,670.50	0.00	1,670.50	0.00	1,670.50	0.00	1,670.50	0.00	1,670.50	0.00	1,670.50	0.00	1,670.50	0.00	1,670.50	0.00	1,670.50	0.00	1,670.50	0.00	1,670.50	0.00	1,670.50	0.00
BDAUT	376.00	376.00	0.00	376.00	0.00	376.00	0.00	376.00	0.00	376.00	0.00	376.00	0.00	376.00	0.00	376.00	0.00	376.00	0.00	376.00	0.00	376.00	0.00	376.00	0.00	376.00	0.00	376.00	0.00	376.00	0.00	376.00	0.00	376.00	0.00	376.00	0.00	376.00	0.00	376.00	0.00	376.00	0.00	376.00	0.00	376.00	0.00	376.00	0.00	376.00	0.00	376.00	0.00	376.00	0.00	376.00	0.00	376.00	0.00	376.00	0.00	376.00	0.00	376.00	0.00	376.00	0.00	376.00	0.00	376.00	0.00	376.00	0.00
BDCOM	62.20	59.30	-4.66	59.40	-4.50	59.40	-4.50	59.50	-4.34	58.60	-5.79	60.40	-2.89	60.00	-3.54	60.60	-2.57	60.60	-2.57	60.60	-2.57	60.70	-2.41	60.70	-2.41	60.10	-3.38	60.50	-2.73	60.80	-2.25	60.80	-2.25	61.50	-1.13	61.50	-1.13	61.50	-1.13	61.50	-1.13	60.50	-2.73	61.00	-1.93	61.00	-1.93	61.00	-1.93	61.00	-1.93	61.00	-1.93	61.00	-1.93	62.40	0.32	62.40	0.32	62.40	0.32	62.50	0.48	62.50	0.48	62.50	0.48	62.50	0.48	62.20	0.00	62.20	0.00
BDFIN	1,243.00	1,230.00	-1.05	1,235.00	-0.64	1,235.00	-0.64	1,235.00	-0.64	1,230.00	-1.05	1,235.00	-0.64	1,239.00	-0.32	1,240.00	-0.24	1,240.00	-0.24	1,240.00	-0.24	1,240.00	-0.24	1,240.00	-0.24	1,240.00	-0.24	1,240.00	-0.24	1,240.00	-0.24	1,240.00	-0.24	1,238.00	-0.40	1,238.00	-0.40	1,238.00	-0.40	1,238.00	-0.40	1,222.00	-1.69	1,222.00	-1.69	1,225.00	-1.45	1,225.00	-1.45	1,225.00	-1.45	1,225.00	-1.45	1,225.00	-1.45	1,225.00	-1.45	1,243.00	0.00	1,243.00	0.00	1,243.00	0.00	1,243.00	0.00	1,243.00	0.00	1,243.00	0.00	1,243.00	0.00	1,243.00	0.00
BDLMP	2,739.00	2,800.00	2.23	2,800.00	2.23	2,800.00	2.23	2,800.00	2.23	2,800.00	2.23	2,800.00	2.23	2,800.00	2.23	2,800.00	2.23	2,800.00	2.23	2,800.00	2.23	2,800.00	2.23	2,739.00	0.00	2,739.00	0.00	2,739.00	0.00	2,739.00	0.00	2,739.00	0.00	2,739.00	0.00	2,739.00	0.00	2,739.00	0.00	2,739.00	0.00	2,739.00	0.00	2,739.00	0.00	2,739.00	0.00	2,739.00	0.00	2,739.00	0.00	2,739.00	0.00	2,739.00	0.00	2,739.00	0.00	2,739.00	0.00	2,739.00	0.00	2,739.00	0.00	2,739.00	0.00	2,739.00	0.00	2,739.00	0.00	2,739.00	0.00	2,739.00	0.00
BDTHI	1,078.75	1,066.25	-1.16	1,068.50	-0.95	1,064.25	-1.34	1,065.00	-1.27	1,066.25	-1.16	1,070.00	-0.81	1,070.00	-0.81	1,074.00	-0.44	1,074.00	-0.44	1,074.00	-0.44	1,074.00	-0.44	1,066.00	-1.18	1,070.00	-0.81	1,065.00	-1.27	1,065.00	-1.27	1,065.00	-1.27	1,065.00	-1.27	1,065.00	-1.27	1,065.00	-1.27	1,075.75	-0.28	1,066.00	-1.18	1,066.00	-1.18	1,066.00	-1.18	1,066.00	-1.18	1,065.00	-1.27	1,065.00	-1.27	1,049.00	-2.76	1,049.00	-2.76	1,049.00	-2.76	1,049.00	-2.76	1,049.00	-2.76	1,049.00	-2.76	1,049.00	-2.76	1,049.00	-2.76	1,030.00	-4.52	1,078.75	0.00
BEACON	88.40	87.20	-1.36	87.50	-1.02	88.00	-0.45	87.00	-1.58	86.90	-1.70	87.00	-1.58	87.00	-1.58	86.00	-2.71	86.00	-2.71	86.90	-1.70	86.90	-1.70	86.70	-1.92	86.70	-1.92	86.60	-2.04	86.80	-1.81	86.80	-1.81	86.80	-1.81	86.60	-2.04	86.60	-2.04	86.40	-2.26	86.40	-2.26	86.20	-2.49	86.20	-2.49	86.00	-2.71	86.00	-2.71	86.40	-2.26	86.40	-2.26	87.00	-1.58	86.70	-1.92	86.60	-2.04	86.60	-2.04	86.20	-2.49	86.20	-2.49	88.40	0.00	88.40	0.00	88.40	0.00
BERGR	971.00	950.00	-2.16	950.00	-2.16	950.00	-2.16	950.00	-2.16	950.00	-2.16	945.00	-2.68	945.00	-2.68	965.00	-0.62	965.00	-0.62	965.00	-0.62	965.00	-0.62	965.00	-0.62	965.00	-0.62	965.00	-0.62	965.00	-0.62	965.00	-0.62	965.00	-0.62	965.00	-0.62	965.00	-0.62	965.00	-0.62	1,020.00	5.05	1,020.00	5.05	1,020.00	5.05	1,020.00	5.05	1,020.00	5.05	1,020.00	5.05	1,020.00	5.05	1,020.00	5.05	1,020.00	5.05	971.00	0.00	971.00	0.00	971.00	0.00	971.00	0.00	971.00	0.00	971.00	0.00	971.00	0.00
BGIC	688.25	661.50	-3.89	668.00	-2.94	665.00	-3.38	668.00	-2.94	661.00	-3.96	660.00	-4.10	666.00	-3.23	669.00	-2.80	669.00	-2.80	669.00	-2.80	669.00	-2.80	670.00	-2.65	669.00	-2.80	670.00	-2.65	670.00	-2.65	669.00	-2.80	669.00	-2.80	674.00	-2.07	675.00	-1.93	672.00	-2.36	672.00	-2.36	672.00	-2.36	672.00	-2.36	672.00	-2.36	672.00	-2.36	675.00	-1.93	675.25	-1.89	675.00	-1.93	675.00	-1.93	688.25	0.00	688.25	0.00	688.25	0.00	688.25	0.00	688.25	0.00	688.25	0.00	688.25	0.00
BHL	80.00	79.60	-0.50	80.50	0.63	79.10	-1.13	79.10	-1.13	79.20	-1.00	79.30	-0.88	79.50	-0.63	79.50	-0.63	79.50	-0.63	79.50	-0.63	80.20	0.25	80.40	0.50	80.00	0.00	79.90	-0.12	79.90	-0.12	80.00	0.00	80.00	0.00	80.00	0.00	80.00	0.00	80.00	0.00	80.90	1.13	80.90	1.13	80.10	0.12	79.10	-1.13	79.10	-1.13	79.10	-1.13	79.10	-1.13	80.50	0.63	80.50	0.63	79.20	-1.00	79.20	-1.00	81.20	1.50	80.00	0.00	78.60	-1.75	80.00	0.00	80.00	0.00
BIFC	827.00	800.25	-3.23	813.00	-1.69	813.00	-1.69	813.00	-1.69	813.00	-1.69	813.00	-1.69	813.00	-1.69	813.00	-1.69	813.00	-1.69	813.00	-1.69	813.00	-1.69	813.00	-1.69	813.50	-1.63	820.00	-0.85	820.00	-0.85	760.00	-8.10	760.00	-8.10	760.00	-8.10	760.00	-8.10	760.00	-8.10	760.00	-8.10	760.00	-8.10	760.00	-8.10	760.00	-8.10	760.00	-8.10	760.00	-8.10	760.00	-8.10	760.00	-8.10	760.00	-8.10	760.00	-8.10	760.00	-8.10	760.00	-8.10	760.00	-8.10	760.00	-8.10	760.00	-8.10	827.00	0.00
BOC	742.30	732.60	-1.31	730.00	-1.66	732.00	-1.39	732.00	-1.39	742.30	0.00	742.30	0.00	742.30	0.00	742.30	0.00	742.30	0.00	742.30	0.00	742.30	0.00	742.30	0.00	742.30	0.00	742.30	0.00	742.30	0.00	742.30	0.00	742.30	0.00	742.30	0.00	742.30	0.00	742.30	0.00	742.30	0.00	742.30	0.00	742.30	0.00	742.30	0.00	742.30	0.00	742.30	0.00	742.30	0.00	742.30	0.00	742.30	0.00	742.30	0.00	742.30	0.00	742.30	0.00	742.30	0.00	742.30	0.00	742.30	0.00	742.30	0.00
BRACB	723.50	748.25	3.42	753.75	4.18	750.00	3.66	749.00	3.52	749.00	3.52	745.00	2.97	749.00	3.52	755.00	4.35	755.00	4.35	754.75	4.32	750.00	3.66	745.00	2.97	745.00	2.97	744.00	2.83	740.00	2.28	740.00	2.28	739.50	2.21	738.00	2.00	735.00	1.59	730.00	0.90	728.75	0.73	727.00	0.48	723.00	-0.07	723.00	-0.07	723.00	-0.07	723.00	-0.07	723.00	-0.07	723.00	-0.07	728.00	0.62	728.00	0.62	728.75	0.73	727.50	0.55	725.00	0.21	724.00	0.07	723.50	0.00	723.50	0.00
BSC	3,000.00	3,000.00	0.00	3,000.00	0.00	3,000.00	0.00	3,000.00	0.00	3,000.00	0.00	3,000.00	0.00	3,000.00	0.00	3,000.00	0.00	3,000.00	0.00	3,000.00	0.00	3,000.00	0.00	3,000.00	0.00	3,000.00	0.00	3,000.00	0.00	3,000.00	0.00	3,000.00	0.00	3,000.00	0.00	3,000.00	0.00	3,000.00	0.00	3,000.00	0.00	3,000.00	0.00	3,000.00	0.00	3,000.00	0.00	3,000.00	0.00	3,000.00	0.00	3,000.00	0.00	3,000.00	0.00	3,000.00	0.00	3,000.00	0.00	3,000.00	0.00	3,000.00	0.00	3,000.00	0.00	3,000.00	0.00	3,000.00	0.00	3,000.00	0.00	3,000.00	0.00
BSRMS	2,282.00	2,257.75	-1.06	2,256.00	-1.14	2,257.00	-1.10	2,263.00	-0.83	2,255.00	-1.18	2,251.00	-1.36	2,251.00	-1.36	2,257.50	-1.07	2,257.50	-1.07	2,265.25	-0.73	2,276.00	-0.26	2,276.00	-0.26	2,276.00	-0.26	2,270.00	-0.53	2,270.00	-0.53	2,254.00	-1.23	2,253.00	-1.27	2,250.00	-1.40	2,244.00	-1.67	2,244.00	-1.67	2,245.00	-1.62	2,245.00	-1.62	2,245.00	-1.62	2,245.00	-1.62	2,245.00	-1.62	2,247.00	-1.53	2,255.00	-1.18	2,264.00	-0.79	2,264.00	-0.79	2,242.00	-1.75	2,245.00	-1.62	2,282.00	0.00	2,282.00	0.00	2,282.00	0.00	2,282.00	0.00	2,282.00	0.00
BSRS1	1,988.25	2,003.50	0.77	2,000.00	0.59	2,000.00	0.59	2,000.00	0.59	2,000.00	0.59	2,045.00	2.85	2,045.00	2.85	2,045.00	2.85	2,045.00	2.85	2,045.00	2.85	2,045.00	2.85	2,045.00	2.85	2,045.00	2.85	1,988.25	0.00	1,988.25	0.00	1,988.25	0.00	1,988.25	0.00	1,988.25	0.00	1,988.25	0.00	1,988.25	0.00	1,988.25	0.00	1,988.25	0.00	1,988.25	0.00	1,988.25	0.00	1,988.25	0.00	1,988.25	0.00	1,988.25	0.00	1,988.25	0.00	1,988.25	0.00	1,988.25	0.00	1,988.25	0.00	1,988.25	0.00	1,988.25	0.00	1,988.25	0.00	1,988.25	0.00	1,988.25	0.00
BWEL	160.70	158.00	-1.68	157.20	-2.18	157.20	-2.18	157.20	-2.18	159.90	-0.50	155.00	-3.55	155.00	-3.55	156.00	-2.92	156.00	-2.92	156.00	-2.92	159.00	-1.06	159.00	-1.06	156.00	-2.92	156.00	-2.92	156.00	-2.92	156.00	-2.92	156.00	-2.92	156.00	-2.92	156.00	-2.92	156.00	-2.92	155.00	-3.55	153.00	-4.79	153.00	-4.79	153.00	-4.79	153.00	-4.79	155.00	-3.55	157.50	-1.99	157.00	-2.30	160.00	-0.44	160.00	-0.44	160.00	-0.44	160.00	-0.44	160.00	-0.44	160.70	0.00	160.70	0.00	160.70	0.00
BXLTD	330.80	326.10	-1.42	326.00	-1.45	326.00	-1.45	326.80	-1.21	326.80	-1.21	326.10	-1.42	327.00	-1.15	326.50	-1.30	327.00	-1.15	327.40	-1.03	327.10	-1.12	327.20	-1.09	327.90	-0.88	327.50	-1.00	328.50	-0.70	328.10	-0.82	328.00	-0.85	327.00	-1.15	327.50	-1.00	327.80	-0.91	327.50	-1.00	327.80	-0.91	327.10	-1.12	327.20	-1.09	327.50	-1.00	327.00	-1.15	327.00	-1.15	329.00	-0.54	329.00	-0.54	329.80	-0.30	329.80	-0.30	328.30	-0.76	329.00	-0.54	331.00	0.06	333.00	0.67	330.80	0.00
BXPH	152.80	149.10	-2.42	149.00	-2.49	148.80	-2.62	149.00	-2.49	149.00	-2.49	150.00	-1.83	149.80	-1.96	150.10	-1.77	150.10	-1.77	150.00	-1.83	151.00	-1.18	150.20	-1.70	151.00	-1.18	151.40	-0.92	150.90	-1.24	151.00	-1.18	151.50	-0.85	151.50	-0.85	151.90	-0.59	152.00	-0.52	152.00	-0.52	152.00	-0.52	152.00	-0.52	152.00	-0.52	152.00	-0.52	152.00	-0.52	151.50	-0.85	151.60	-0.79	152.00	-0.52	152.30	-0.33	152.50	-0.20	152.20	-0.39	152.00	-0.52	151.30	-0.98	152.80	0.00	152.80	0.00
BXSYN	415.75	390.25	-6.13	390.00	-6.19	390.00	-6.19	389.75	-6.25	388.50	-6.55	390.50	-6.07	395.00	-4.99	396.00	-4.75	396.00	-4.75	400.00	-3.79	405.00	-2.59	402.00	-3.31	404.00	-2.83	407.00	-2.10	406.75	-2.16	406.75	-2.16	407.00	-2.10	409.00	-1.62	408.00	-1.86	408.25	-1.80	408.25	-1.80	406.75	-2.16	406.00	-2.35	406.00	-2.35	407.75	-1.92	407.00	-2.10	405.00	-2.59	405.00	-2.59	410.00	-1.38	409.00	-1.62	408.00	-1.86	410.00	-1.38	410.00	-1.38	412.50	-0.78	415.75	0.00	415.75	0.00
BXTX	87.00	84.20	-3.22	84.40	-2.99	84.10	-3.33	84.10	-3.33	84.30	-3.10	84.60	-2.76	84.80	-2.53	84.60	-2.76	84.70	-2.64	84.90	-2.41	85.10	-2.18	85.20	-2.07	85.50	-1.72	85.20	-2.07	85.40	-1.84	85.60	-1.61	85.50	-1.72	85.60	-1.61	85.20	-2.07	85.50	-1.72	85.70	-1.49	85.60	-1.61	85.20	-2.07	85.00	-2.30	85.00	-2.30	84.70	-2.64	84.60	-2.76	85.30	-1.95	85.10	-2.18	85.80	-1.38	85.80	-1.38	85.90	-1.26	86.20	-0.92	86.20	-0.92	86.90	-0.11	87.00	0.00
CGIC	753.50	754.75	0.17	752.00	-0.20	752.00	-0.20	755.00	0.20	740.00	-1.79	740.00	-1.79	740.00	-1.79	740.00	-1.79	740.00	-1.79	740.00	-1.79	740.00	-1.79	740.00	-1.79	740.00	-1.79	740.00	-1.79	740.00	-1.79	740.00	-1.79	740.00	-1.79	740.00	-1.79	740.00	-1.79	740.00	-1.79	740.00	-1.79	740.00	-1.79	740.00	-1.79	740.00	-1.79	740.00	-1.79	740.00	-1.79	740.00	-1.79	740.00	-1.79	740.00	-1.79	753.50	0.00	753.50	0.00	753.50	0.00	753.50	0.00	753.50	0.00	753.50	0.00	753.50	0.00
CIC	785.00	743.00	-5.35	750.00	-4.46	750.00	-4.46	750.00	-4.46	750.00	-4.46	750.00	-4.46	750.00	-4.46	750.00	-4.46	750.00	-4.46	750.00	-4.46	740.00	-5.73	740.00	-5.73	740.00	-5.73	740.00	-5.73	740.00	-5.73	740.00	-5.73	740.00	-5.73	785.00	0.00	785.00	0.00	785.00	0.00	785.00	0.00	785.00	0.00	785.00	0.00	785.00	0.00	785.00	0.00	785.00	0.00	785.00	0.00	785.00	0.00	785.00	0.00	785.00	0.00	785.00	0.00	785.00	0.00	785.00	0.00	785.00	0.00	785.00	0.00	785.00	0.00
CMC	53.75	53.75	0.00	53.75	0.00	53.75	0.00	53.75	0.00	53.75	0.00	53.75	0.00	53.75	0.00	53.75	0.00	53.75	0.00	53.75	0.00	53.75	0.00	53.75	0.00	53.75	0.00	53.75	0.00	53.75	0.00	53.75	0.00	53.75	0.00	53.75	0.00	53.75	0.00	53.75	0.00	53.75	0.00	53.75	0.00	53.75	0.00	53.75	0.00	53.75	0.00	53.75	0.00	53.75	0.00	53.75	0.00	53.75	0.00	53.75	0.00	53.75	0.00	53.75	0.00	53.75	0.00	53.75	0.00	53.75	0.00	53.75	0.00
CNFCM	1,939.50	1,904.25	-1.82	1,905.00	-1.78	1,905.00	-1.78	1,903.00	-1.88	1,903.00	-1.88	1,903.00	-1.88	1,900.00	-2.04	1,920.00	-1.01	1,920.00	-1.01	1,920.00	-1.01	1,930.00	-0.49	1,930.00	-0.49	1,930.00	-0.49	1,930.00	-0.49	1,930.00	-0.49	1,930.00	-0.49	1,930.00	-0.49	1,930.00	-0.49	1,938.00	-0.08	1,938.00	-0.08	1,938.00	-0.08	1,938.00	-0.08	1,938.00	-0.08	1,920.00	-1.01	1,922.00	-0.90	1,930.00	-0.49	1,930.00	-0.49	1,930.00	-0.49	1,930.00	-0.49	1,930.00	-0.49	1,939.50	0.00	1,939.50	0.00	1,939.50	0.00	1,939.50	0.00	1,939.50	0.00	1,939.50	0.00
CONTI	620.00	606.75	-2.14	607.25	-2.06	607.25	-2.06	606.00	-2.26	600.00	-3.23	600.00	-3.23	600.00	-3.23	600.00	-3.23	600.00	-3.23	600.00	-3.23	600.00	-3.23	600.00	-3.23	600.00	-3.23	600.00	-3.23	600.00	-3.23	600.00	-3.23	600.00	-3.23	600.00	-3.23	620.00	0.00	630.00	1.61	630.00	1.61	628.00	1.29	628.00	1.29	628.00	1.29	620.00	0.00	620.00	0.00	620.00	0.00	620.00	0.00	620.00	0.00	620.00	0.00	620.00	0.00	620.00	0.00	620.00	0.00	620.00	0.00	620.00	0.00	620.00	0.00
CTBNK	687.25	730.25	6.26	739.00	7.53	739.00	7.53	736.00	7.09	740.00	7.68	720.00	4.77	720.00	4.77	720.00	4.77	720.00	4.77	720.00	4.77	715.00	4.04	711.00	3.46	718.00	4.47	711.00	3.46	710.00	3.31	699.75	1.82	693.00	0.84	699.00	1.71	692.00	0.69	692.00	0.69	685.00	-0.33	685.00	-0.33	685.00	-0.33	679.25	-1.16	678.00	-1.35	678.00	-1.35	675.00	-1.78	678.00	-1.35	680.00	-1.05	686.00	-0.18	689.75	0.36	686.00	-0.18	692.00	0.69	694.00	0.98	690.00	0.40	687.25	0.00
CVOIL	1,354.25	1,354.25	0.00	1,354.25	0.00	1,354.25	0.00	1,354.25	0.00	1,354.25	0.00	1,354.25	0.00	1,354.25	0.00	1,354.25	0.00	1,354.25	0.00	1,354.25	0.00	1,354.25	0.00	1,354.25	0.00	1,354.25	0.00	1,354.25	0.00	1,354.25	0.00	1,354.25	0.00	1,354.25	0.00	1,354.25	0.00	1,354.25	0.00	1,354.25	0.00	1,354.25	0.00	1,354.25	0.00	1,354.25	0.00	1,354.25	0.00	1,354.25	0.00	1,354.25	0.00	1,354.25	0.00	1,354.25	0.00	1,354.25	0.00	1,354.25	0.00	1,354.25	0.00	1,354.25	0.00	1,354.25	0.00	1,354.25	0.00	1,354.25	0.00	1,354.25	0.00
DBACL	1,800.00	1,800.00	0.00	1,800.00	0.00	1,800.00	0.00	1,800.00	0.00	1,800.00	0.00	1,800.00	0.00	1,800.00	0.00	1,800.00	0.00	1,800.00	0.00	1,800.00	0.00	1,800.00	0.00	1,800.00	0.00	1,800.00	0.00	1,800.00	0.00	1,800.00	0.00	1,800.00	0.00	1,800.00	0.00	1,800.00	0.00	1,800.00	0.00	1,800.00	0.00	1,800.00	0.00	1,800.00	0.00	1,800.00	0.00	1,800.00	0.00	1,800.00	0.00	1,800.00	0.00	1,800.00	0.00	1,800.00	0.00	1,800.00	0.00	1,800.00	0.00	1,800.00	0.00	1,800.00	0.00	1,800.00	0.00	1,800.00	0.00	1,800.00	0.00	1,800.00	0.00
DBH	2,610.00	2,650.00	1.53	2,650.00	1.53	2,610.00	0.00	2,610.00	0.00	2,610.00	0.00	2,610.00	0.00	2,610.00	0.00	2,610.00	0.00	2,610.00	0.00	2,610.00	0.00	2,610.00	0.00	2,610.00	0.00	2,610.00	0.00	2,610.00	0.00	2,610.00	0.00	2,610.00	0.00	2,610.00	0.00	2,610.00	0.00	2,610.00	0.00	2,610.00	0.00	2,610.00	0.00	2,610.00	0.00	2,610.00	0.00	2,610.00	0.00	2,610.00	0.00	2,610.00	0.00	2,610.00	0.00	2,610.00	0.00	2,610.00	0.00	2,610.00	0.00	2,610.00	0.00	2,610.00	0.00	2,610.00	0.00	2,610.00	0.00	2,610.00	0.00	2,610.00	0.00
DBHMF1	15.40	15.60	1.30	15.80	2.60	15.80	2.60	15.60	1.30	15.50	0.65	15.70	1.95	15.70	1.95	15.80	2.60	15.80	2.60	15.80	2.60	15.80	2.60	15.80	2.60	15.80	2.60	15.80	2.60	15.80	2.60	15.80	2.60	16.00	3.90	15.80	2.60	15.80	2.60	15.80	2.60	15.80	2.60	15.80	2.60	16.00	3.90	16.00	3.90	16.10	4.55	16.00	3.90	15.80	2.60	15.60	1.30	15.50	0.65	15.70	1.95	15.70	1.95	15.70	1.95	15.50	0.65	15.40	0.00	15.40	0.00	15.40	0.00
DCL	44.60	43.90	-1.57	43.40	-2.69	43.50	-2.47	43.70	-2.02	43.70	-2.02	44.30	-0.67	44.10	-1.12	44.20	-0.90	44.20	-0.90	44.20	-0.90	44.20	-0.90	44.80	0.45	44.00	-1.35	44.00	-1.35	43.30	-2.91	43.40	-2.69	43.40	-2.69	43.40	-2.69	43.90	-1.57	43.80	-1.79	43.80	-1.79	43.40	-2.69	43.10	-3.36	43.10	-3.36	43.10	-3.36	43.50	-2.47	43.50	-2.47	43.50	-2.47	43.50	-2.47	43.50	-2.47	43.50	-2.47	43.50	-2.47	43.50	-2.47	43.50	-2.47	44.60	0.00	44.60	0.00
DDMFG	50.90	53.10	4.32	52.30	2.75	53.30	4.72	53.50	5.11	53.00	4.13	53.30	4.72	53.00	4.13	52.50	3.14	52.50	3.14	52.50	3.14	52.00	2.16	52.00	2.16	52.50	3.14	51.60	1.38	51.00	0.20	51.00	0.20	51.00	0.20	51.00	0.20	51.00	0.20	50.50	-0.79	50.10	-1.57	50.10	-1.57	50.10	-1.57	50.00	-1.77	50.00	-1.77	50.00	-1.77	50.00	-1.77	50.50	-0.79	50.90	0.00	50.90	0.00	50.90	0.00	50.90	0.00	50.90	0.00	50.90	0.00	50.90	0.00	50.90	0.00
DELI	27,123.00	27,123.00	0.00	27,123.00	0.00	27,123.00	0.00	27,123.00	0.00	27,123.00	0.00	27,123.00	0.00	27,123.00	0.00	27,123.00	0.00	27,123.00	0.00	27,123.00	0.00	27,123.00	0.00	27,123.00	0.00	27,123.00	0.00	27,123.00	0.00	27,123.00	0.00	27,123.00	0.00	27,123.00	0.00	27,123.00	0.00	27,123.00	0.00	27,123.00	0.00	27,123.00	0.00	27,123.00	0.00	27,123.00	0.00	27,123.00	0.00	27,123.00	0.00	27,123.00	0.00	27,123.00	0.00	27,123.00	0.00	27,123.00	0.00	27,123.00	0.00	27,123.00	0.00	27,123.00	0.00	27,123.00	0.00	27,123.00	0.00	27,123.00	0.00	27,123.00	0.00
DESCO	2,700.25	2,663.25	-1.37	2,616.00	-3.12	2,616.00	-3.12	2,616.00	-3.12	2,701.00	0.03	2,701.00	0.03	2,730.00	1.10	2,730.00	1.10	2,730.00	1.10	2,730.00	1.10	2,730.00	1.10	2,730.00	1.10	2,730.00	1.10	2,730.00	1.10	2,730.00	1.10	2,730.00	1.10	2,730.00	1.10	2,730.00	1.10	2,730.00	1.10	2,700.25	0.00	2,700.25	0.00	2,700.25	0.00	2,700.25	0.00	2,700.25	0.00	2,700.25	0.00	2,700.25	0.00	2,700.25	0.00	2,700.25	0.00	2,700.25	0.00	2,700.25	0.00	2,700.25	0.00	2,700.25	0.00	2,700.25	0.00	2,700.25	0.00	2,700.25	0.00	2,700.25	0.00
DHAKI	1,133.50	1,085.00	-4.28	1,085.00	-4.28	1,085.00	-4.28	1,085.00	-4.28	1,085.00	-4.28	1,082.00	-4.54	1,082.00	-4.54	1,082.00	-4.54	1,082.00	-4.54	1,082.00	-4.54	1,133.50	0.00	1,133.50	0.00	1,133.50	0.00	1,133.50	0.00	1,133.50	0.00	1,133.50	0.00	1,133.50	0.00	1,133.50	0.00	1,133.50	0.00	1,133.50	0.00	1,133.50	0.00	1,133.50	0.00	1,133.50	0.00	1,133.50	0.00	1,133.50	0.00	1,133.50	0.00	1,133.50	0.00	1,133.50	0.00	1,133.50	0.00	1,133.50	0.00	1,133.50	0.00	1,133.50	0.00	1,133.50	0.00	1,133.50	0.00	1,133.50	0.00	1,133.50	0.00
DHBNK	54.10	55.60	2.77	55.80	3.14	55.60	2.77	55.50	2.59	55.40	2.40	55.50	2.59	55.40	2.40	55.10	1.85	55.10	1.85	55.00	1.66	55.00	1.66	55.00	1.66	54.80	1.29	54.70	1.11	54.70	1.11	54.70	1.11	54.60	0.92	54.60	0.92	54.60	0.92	54.40	0.55	54.10	0.00	54.10	0.00	54.00	-0.18	53.90	-0.37	54.00	-0.18	53.90	-0.37	54.00	-0.18	53.80	-0.55	53.70	-0.74	53.70	-0.74	53.80	-0.55	54.00	-0.18	54.30	0.37	54.50	0.74	54.50	0.74	54.10	0.00
DHFSH	330.00	330.00	0.00	330.00	0.00	330.00	0.00	330.00	0.00	330.00	0.00	330.00	0.00	330.00	0.00	330.00	0.00	330.00	0.00	330.00	0.00	330.00	0.00	330.00	0.00	330.00	0.00	330.00	0.00	330.00	0.00	330.00	0.00	330.00	0.00	330.00	0.00	330.00	0.00	330.00	0.00	330.00	0.00	330.00	0.00	330.00	0.00	330.00	0.00	330.00	0.00	330.00	0.00	330.00	0.00	330.00	0.00	330.00	0.00	330.00	0.00	330.00	0.00	330.00	0.00	330.00	0.00	330.00	0.00	330.00	0.00	330.00	0.00
DLSP	667.75	638.00	-4.46	630.00	-5.65	640.00	-4.16	636.25	-4.72	639.00	-4.31	640.00	-4.16	645.00	-3.41	657.00	-1.61	657.00	-1.61	660.00	-1.16	660.00	-1.16	655.00	-1.91	655.00	-1.91	650.00	-2.66	647.00	-3.11	648.00	-2.96	656.00	-1.76	655.75	-1.80	655.75	-1.80	655.75	-1.80	650.75	-2.55	650.75	-2.55	653.00	-2.21	650.00	-2.66	650.00	-2.66	650.00	-2.66	652.50	-2.28	652.50	-2.28	656.00	-1.76	656.00	-1.76	668.00	0.04	668.00	0.04	668.00	0.04	668.00	0.04	668.00	0.04	667.75	0.00
DUBBL	1,772.00	1,893.25	6.84	1,895.00	6.94	1,895.00	6.94	1,883.00	6.26	1,900.00	7.22	1,890.00	6.66	1,876.00	5.87	1,876.00	5.87	1,876.00	5.87	1,895.00	6.94	1,878.00	5.98	1,860.00	4.97	1,860.00	4.97	1,860.00	4.97	1,860.00	4.97	1,869.00	5.47	1,840.00	3.84	1,840.00	3.84	1,840.00	3.84	1,840.00	3.84	1,839.00	3.78	1,839.00	3.78	1,838.00	3.72	1,820.00	2.71	1,835.00	3.56	1,835.00	3.56	1,835.00	3.56	1,835.00	3.56	1,835.00	3.56	1,835.00	3.56	1,835.00	3.56	1,837.00	3.67	1,840.00	3.84	1,772.00	0.00	1,772.00	0.00	1,772.00	0.00
DUCOT	101.50	101.50	0.00	101.50	0.00	101.50	0.00	101.50	0.00	101.50	0.00	101.50	0.00	101.50	0.00	101.50	0.00	101.50	0.00	101.50	0.00	101.50	0.00	101.50	0.00	101.50	0.00	101.50	0.00	101.50	0.00	101.50	0.00	101.50	0.00	101.50	0.00	101.50	0.00	101.50	0.00	101.50	0.00	101.50	0.00	101.50	0.00	101.50	0.00	101.50	0.00	101.50	0.00	101.50	0.00	101.50	0.00	101.50	0.00	101.50	0.00	101.50	0.00	101.50	0.00	101.50	0.00	101.50	0.00	101.50	0.00	101.50	0.00
EASTI	1,420.00	1,420.00	0.00	1,420.00	0.00	1,420.00	0.00	1,420.00	0.00	1,420.00	0.00	1,420.00	0.00	1,420.00	0.00	1,420.00	0.00	1,420.00	0.00	1,420.00	0.00	1,420.00	0.00	1,420.00	0.00	1,420.00	0.00	1,420.00	0.00	1,420.00	0.00	1,420.00	0.00	1,420.00	0.00	1,420.00	0.00	1,420.00	0.00	1,420.00	0.00	1,420.00	0.00	1,420.00	0.00	1,420.00	0.00	1,420.00	0.00	1,420.00	0.00	1,420.00	0.00	1,420.00	0.00	1,420.00	0.00	1,420.00	0.00	1,420.00	0.00	1,420.00	0.00	1,420.00	0.00	1,420.00	0.00	1,420.00	0.00	1,420.00	0.00	1,420.00	0.00
EBL	70.10	72.80	3.85	72.70	3.71	72.30	3.14	72.10	2.85	73.20	4.42	72.50	3.42	72.80	3.85	71.30	1.71	71.30	1.71	71.30	1.71	71.50	2.00	71.00	1.28	71.00	1.28	70.60	0.71	69.70	-0.57	69.70	-0.57	69.70	-0.57	70.00	-0.14	70.50	0.57	69.60	-0.71	69.60	-0.71	70.00	-0.14	69.20	-1.28	69.20	-1.28	69.20	-1.28	69.20	-1.28	70.00	-0.14	70.00	-0.14	69.20	-1.28	70.10	0.00	70.10	0.00	70.10	0.00	70.10	0.00	70.10	0.00	70.10	0.00	70.10	0.00
EBMF1	19.00	18.90	-0.53	19.00	0.00	19.00	0.00	18.80	-1.05	18.80	-1.05	18.80	-1.05	19.00	0.00	19.00	0.00	19.00	0.00	19.00	0.00	19.00	0.00	18.80	-1.05	19.20	1.05	19.20	1.05	19.20	1.05	19.20	1.05	19.10	0.53	19.10	0.53	19.10	0.53	19.10	0.53	19.20	1.05	19.20	1.05	19.10	0.53	19.20	1.05	19.40	2.11	19.10	0.53	19.30	1.58	19.30	1.58	19.00	0.00	19.00	0.00	19.00	0.00	19.00	0.00	19.00	0.00	19.00	0.00	19.00	0.00	19.00	0.00
EHL	1,672.25	1,593.50	-4.71	1,608.00	-3.84	1,600.00	-4.32	1,595.00	-4.62	1,580.00	-5.52	1,590.25	-4.90	1,591.00	-4.86	1,608.00	-3.84	1,625.00	-2.83	1,626.00	-2.77	1,626.00	-2.77	1,620.00	-3.12	1,625.00	-2.83	1,625.00	-2.83	1,628.00	-2.65	1,628.00	-2.65	1,606.00	-3.96	1,606.00	-3.96	1,606.00	-3.96	1,605.25	-4.01	1,614.00	-3.48	1,610.00	-3.72	1,612.00	-3.60	1,595.00	-4.62	1,590.00	-4.92	1,611.00	-3.66	1,605.00	-4.02	1,616.00	-3.36	1,632.00	-2.41	1,640.00	-1.93	1,638.00	-2.05	1,650.00	-1.33	1,610.00	-3.72	1,640.00	-1.93	1,672.25	0.00	1,672.25	0.00
ELNDI	1,079.75	1,063.50	-1.50	1,060.00	-1.83	1,060.00	-1.83	1,060.00	-1.83	1,060.00	-1.83	1,060.25	-1.81	1,060.25	-1.81	1,060.25	-1.81	1,060.25	-1.81	1,060.25	-1.81	1,060.25	-1.81	1,060.25	-1.81	1,060.25	-1.81	1,060.25	-1.81	1,079.75	0.00	1,079.75	0.00	1,079.75	0.00	1,079.75	0.00	1,079.75	0.00	1,079.75	0.00	1,079.75	0.00	1,079.75	0.00	1,079.75	0.00	1,079.75	0.00	1,079.75	0.00	1,079.75	0.00	1,079.75	0.00	1,079.75	0.00	1,079.75	0.00	1,079.75	0.00	1,079.75	0.00	1,079.75	0.00	1,079.75	0.00	1,079.75	0.00	1,079.75	0.00	1,079.75	0.00
ESTCB	749.25	729.25	-2.67	730.00	-2.57	725.00	-3.24	730.00	-2.57	730.00	-2.57	740.00	-1.23	740.00	-1.23	741.00	-1.10	741.00	-1.10	741.00	-1.10	745.00	-0.57	748.00	-0.17	748.00	-0.17	747.00	-0.30	734.00	-2.04	734.00	-2.04	734.00	-2.04	734.00	-2.04	734.00	-2.04	734.00	-2.04	732.00	-2.30	732.00	-2.30	735.00	-1.90	735.25	-1.87	735.25	-1.87	733.00	-2.17	733.00	-2.17	740.00	-1.23	749.25	0.00	749.25	0.00	749.25	0.00	749.25	0.00	749.25	0.00	749.25	0.00	749.25	0.00	749.25	0.00
EXIMB	65.30	67.90	3.98	67.90	3.98	68.10	4.29	68.00	4.13	67.90	3.98	67.80	3.83	67.80	3.83	67.60	3.52	67.60	3.52	67.50	3.37	67.50	3.37	67.40	3.22	67.20	2.91	67.00	2.60	66.90	2.45	66.90	2.45	66.50	1.84	66.00	1.07	65.90	0.92	65.90	0.92	65.90	0.92	65.80	0.77	65.80	0.77	65.20	-0.15	65.50	0.31	65.50	0.31	65.50	0.31	65.80	0.77	65.80	0.77	65.90	0.92	65.80	0.77	65.70	0.61	65.70	0.61	66.20	1.38	66.10	1.23	65.30	0.00
FAS	815.75	772.50	-5.30	772.50	-5.30	772.50	-5.30	772.50	-5.30	772.50	-5.30	772.50	-5.30	772.50	-5.30	772.50	-5.30	772.50	-5.30	772.50	-5.30	780.00	-4.38	785.00	-3.77	785.00	-3.77	785.00	-3.77	815.75	0.00	815.75	0.00	815.75	0.00	815.75	0.00	815.75	0.00	815.75	0.00	815.75	0.00	815.75	0.00	815.75	0.00	815.75	0.00	815.75	0.00	815.75	0.00	815.75	0.00	815.75	0.00	815.75	0.00	815.75	0.00	815.75	0.00	815.75	0.00	815.75	0.00	815.75	0.00	815.75	0.00	815.75	0.00
FEDI	131.30	131.40	0.08	133.00	1.29	133.00	1.29	133.00	1.29	128.30	-2.28	133.90	1.98	133.90	1.98	134.90	2.74	134.90	2.74	134.90	2.74	134.90	2.74	134.90	2.74	134.90	2.74	130.00	-0.99	130.00	-0.99	130.00	-0.99	130.00	-0.99	130.00	-0.99	129.90	-1.07	130.00	-0.99	130.00	-0.99	130.00	-0.99	130.00	-0.99	130.00	-0.99	130.00	-0.99	130.00	-0.99	130.00	-0.99	130.00	-0.99	130.00	-0.99	131.30	0.00	131.30	0.00	131.30	0.00	131.30	0.00	131.30	0.00	131.30	0.00	131.30	0.00
FHDIL	6.90	6.10	-11.59	6.10	-11.59	6.10	-11.59	6.10	-11.59	6.20	-10.14	6.20	-10.14	6.20	-10.14	6.50	-5.80	6.50	-5.80	6.50	-5.80	6.50	-5.80	6.50	-5.80	6.50	-5.80	6.50	-5.80	6.00	-13.04	6.00	-13.04	6.00	-13.04	6.50	-5.80	6.50	-5.80	6.50	-5.80	6.50	-5.80	6.50	-5.80	6.50	-5.80	6.50	-5.80	6.70	-2.90	6.70	-2.90	6.70	-2.90	6.90	0.00	6.90	0.00	6.90	0.00	6.90	0.00	6.90	0.00	6.90	0.00	6.90	0.00	6.90	0.00	6.90	0.00
FILIC	389.20	383.50	-1.46	378.00	-2.88	378.00	-2.88	380.00	-2.36	380.10	-2.34	380.00	-2.36	387.50	-0.44	385.00	-1.08	385.00	-1.08	385.00	-1.08	386.00	-0.82	386.00	-0.82	386.00	-0.82	386.00	-0.82	386.00	-0.82	386.00	-0.82	386.00	-0.82	384.00	-1.34	384.00	-1.34	388.00	-0.31	382.00	-1.85	382.00	-1.85	382.00	-1.85	385.00	-1.08	385.00	-1.08	385.00	-1.08	385.00	-1.08	386.00	-0.82	387.00	-0.57	388.00	-0.31	389.20	0.00	389.20	0.00	389.20	0.00	389.20	0.00	389.20	0.00	389.20	0.00
FINFD	82.80	87.50	5.68	87.00	5.07	87.00	5.07	87.00	5.07	87.00	5.07	87.00	5.07	87.00	5.07	85.10	2.78	85.10	2.78	85.10	2.78	85.10	2.78	85.10	2.78	85.10	2.78	85.10	2.78	85.10	2.78	85.00	2.66	85.00	2.66	85.00	2.66	86.10	3.99	86.10	3.99	86.10	3.99	86.10	3.99	86.10	3.99	86.10	3.99	87.50	5.68	87.50	5.68	87.50	5.68	87.50	5.68	87.50	5.68	87.50	5.68	87.50	5.68	87.00	5.07	90.00	8.70	90.00	8.70	90.00	8.70	82.80	0.00
FLIL	1,130.00	1,126.25	-0.33	1,122.00	-0.71	1,122.00	-0.71	1,122.25	-0.69	1,130.00	0.00	1,145.00	1.33	1,145.00	1.33	1,130.00	0.00	1,130.00	0.00	1,130.00	0.00	1,130.00	0.00	1,130.00	0.00	1,130.00	0.00	1,130.00	0.00	1,130.00	0.00	1,130.00	0.00	1,130.00	0.00	1,130.00	0.00	1,130.00	0.00	1,130.00	0.00	1,130.00	0.00	1,130.00	0.00	1,130.00	0.00	1,130.00	0.00	1,130.00	0.00	1,130.00	0.00	1,130.00	0.00	1,130.00	0.00	1,130.00	0.00	1,130.00	0.00	1,130.00	0.00	1,130.00	0.00	1,130.00	0.00	1,130.00	0.00	1,130.00	0.00	1,130.00	0.00
FSBNK	324.25	333.25	2.78	333.00	2.70	334.75	3.24	334.25	3.08	331.00	2.08	333.50	2.85	333.00	2.70	331.00	2.08	331.00	2.08	330.00	1.77	329.75	1.70	327.75	1.08	326.50	0.69	326.00	0.54	325.00	0.23	326.00	0.54	325.00	0.23	326.50	0.69	326.00	0.54	323.00	-0.39	323.75	-0.15	322.50	-0.54	324.00	-0.08	324.25	0.00	324.25	0.00	324.50	0.08	324.50	0.08	325.00	0.23	325.25	0.31	326.50	0.69	326.00	0.54	325.50	0.39	324.25	0.00	326.50	0.69	326.75	0.77	324.25	0.00
FWCR	455.00	436.50	-4.07	438.00	-3.74	438.75	-3.57	440.00	-3.30	435.00	-4.40	436.50	-4.07	440.00	-3.30	440.00	-3.30	440.00	-3.30	440.00	-3.30	440.00	-3.30	445.25	-2.14	445.25	-2.14	445.25	-2.14	446.00	-1.98	446.00	-1.98	446.00	-1.98	446.00	-1.98	446.00	-1.98	446.00	-1.98	446.00	-1.98	446.00	-1.98	446.00	-1.98	446.00	-1.98	444.50	-2.31	444.50	-2.31	445.00	-2.20	439.00	-3.52	444.00	-2.42	445.00	-2.20	442.00	-2.86	440.25	-3.24	440.25	-3.24	455.00	0.00	455.00	0.00	455.00	0.00
FWFD	72.00	68.50	-4.86	68.80	-4.44	68.70	-4.58	68.30	-5.14	69.00	-4.17	69.00	-4.17	68.00	-5.56	69.20	-3.89	69.20	-3.89	69.30	-3.75	69.60	-3.33	69.50	-3.47	69.90	-2.92	69.50	-3.47	70.00	-2.78	69.80	-3.06	70.00	-2.78	70.00	-2.78	70.10	-2.64	70.00	-2.78	70.00	-2.78	69.90	-2.92	69.90	-2.92	70.00	-2.78	70.10	-2.64	69.80	-3.06	70.00	-2.78	70.20	-2.50	70.90	-1.53	70.70	-1.81	70.70	-1.81	71.00	-1.39	71.00	-1.39	72.00	0.00	72.00	0.00	72.00	0.00
GDI	1,990.25	1,964.00	-1.32	2,029.00	1.95	2,029.00	1.95	2,029.00	1.95	1,925.00	-3.28	1,940.00	-2.52	1,945.00	-2.27	1,945.00	-2.27	1,945.00	-2.27	1,945.00	-2.27	1,945.00	-2.27	1,945.00	-2.27	1,945.00	-2.27	1,945.00	-2.27	1,990.25	0.00	1,990.25	0.00	1,990.25	0.00	1,990.25	0.00	1,990.25	0.00	1,990.25	0.00	1,990.25	0.00	1,990.25	0.00	1,990.25	0.00	1,990.25	0.00	1,990.25	0.00	1,990.25	0.00	1,990.25	0.00	1,990.25	0.00	1,990.25	0.00	1,990.25	0.00	1,990.25	0.00	1,990.25	0.00	1,990.25	0.00	1,990.25	0.00	1,990.25	0.00	1,990.25	0.00
GMF1	98.20	100.10	1.93	100.00	1.83	100.00	1.83	100.00	1.83	100.00	1.83	101.00	2.85	101.00	2.85	101.50	3.36	101.50	3.36	101.50	3.36	102.00	3.87	102.00	3.87	101.80	3.67	101.90	3.77	101.50	3.36	101.50	3.36	101.50	3.36	100.00	1.83	100.00	1.83	100.00	1.83	100.00	1.83	100.00	1.83	100.00	1.83	100.00	1.83	100.00	1.83	100.00	1.83	100.00	1.83	99.90	1.73	98.20	0.00	98.20	0.00	98.20	0.00	98.20	0.00	98.20	0.00	98.20	0.00	98.20	0.00	98.20	0.00
GMFO2	29.00	29.50	1.72	29.50	1.72	29.50	1.72	29.50	1.72	29.50	1.72	29.90	3.10	29.90	3.10	29.90	3.10	29.90	3.10	29.90	3.10	30.00	3.45	30.00	3.45	29.90	3.10	29.50	1.72	29.70	2.41	29.70	2.41	29.60	2.07	29.70	2.41	29.90	3.10	29.80	2.76	29.60	2.07	29.80	2.76	29.50	1.72	29.50	1.72	29.40	1.38	29.30	1.03	29.40	1.38	29.40	1.38	29.30	1.03	29.30	1.03	29.30	1.03	29.30	1.03	29.20	0.69	29.20	0.69	29.50	1.72	29.00	0.00
GP	256.00	251.10	-1.91	250.50	-2.15	251.00	-1.95	250.40	-2.19	251.00	-1.95	252.00	-1.56	252.20	-1.48	253.00	-1.17	253.00	-1.17	253.50	-0.98	253.50	-0.98	254.00	-0.78	254.00	-0.78	253.50	-0.98	253.10	-1.13	254.00	-0.78	253.10	-1.13	253.50	-0.98	253.50	-0.98	253.10	-1.13	253.50	-0.98	253.50	-0.98	253.20	-1.09	253.50	-0.98	253.10	-1.13	254.50	-0.59	254.00	-0.78	254.90	-0.43	254.00	-0.78	254.10	-0.74	254.50	-0.59	255.00	-0.39	255.00	-0.39	254.20	-0.70	256.00	0.00	256.00	0.00
GQBAL	252.70	248.70	-1.58	253.00	0.12	253.00	0.12	248.00	-1.86	248.30	-1.74	248.00	-1.86	248.00	-1.86	248.10	-1.82	248.10	-1.82	248.10	-1.82	248.10	-1.82	250.00	-1.07	250.00	-1.07	249.10	-1.42	249.10	-1.42	258.00	2.10	258.00	2.10	258.00	2.10	258.00	2.10	258.00	2.10	258.00	2.10	258.00	2.10	258.00	2.10	258.00	2.10	258.00	2.10	258.00	2.10	258.00	2.10	258.00	2.10	258.00	2.10	258.00	2.10	258.00	2.10	258.00	2.10	258.00	2.10	258.00	2.10	258.00	2.10	252.70	0.00
GSON	107.90	105.30	-2.41	105.80	-1.95	105.00	-2.69	105.00	-2.69	105.50	-2.22	105.20	-2.50	106.10	-1.67	106.30	-1.48	107.00	-0.83	108.00	0.09	108.00	0.09	108.40	0.46	108.00	0.09	107.00	-0.83	107.00	-0.83	108.00	0.09	108.00	0.09	108.40	0.46	107.00	-0.83	108.70	0.74	109.00	1.02	109.00	1.02	109.00	1.02	109.90	1.85	109.40	1.39	109.10	1.11	109.90	1.85	109.00	1.02	110.00	1.95	108.00	0.09	110.00	1.95	109.00	1.02	110.00	1.95	111.00	2.87	110.00	1.95	119.80	11.03
GULFD	150.00	141.00	-6.00	141.00	-6.00	141.00	-6.00	141.00	-6.00	180.00	20.00	180.00	20.00	180.00	20.00	180.00	20.00	180.00	20.00	180.00	20.00	180.00	20.00	180.00	20.00	180.00	20.00	180.00	20.00	180.00	20.00	180.00	20.00	180.00	20.00	180.00	20.00	180.00	20.00	180.00	20.00	180.00	20.00	180.00	20.00	180.00	20.00	180.00	20.00	180.00	20.00	180.00	20.00	180.00	20.00	150.00	0.00	150.00	0.00	150.00	0.00	150.00	0.00	150.00	0.00	150.00	0.00	150.00	0.00	150.00	0.00	150.00	0.00
HBCM	3,470.00	3,457.25	-0.37	3,446.00	-0.69	3,450.00	-0.58	3,450.00	-0.58	3,450.00	-0.58	3,470.00	0.00	3,470.00	0.00	3,470.00	0.00	3,470.00	0.00	3,470.00	0.00	3,470.00	0.00	3,470.00	0.00	3,470.00	0.00	3,470.00	0.00	3,470.00	0.00	3,470.00	0.00	3,470.00	0.00	3,470.00	0.00	3,470.00	0.00	3,470.00	0.00	3,470.00	0.00	3,470.00	0.00	3,470.00	0.00	3,470.00	0.00	3,470.00	0.00	3,470.00	0.00	3,470.00	0.00	3,470.00	0.00	3,470.00	0.00	3,470.00	0.00	3,470.00	0.00	3,470.00	0.00	3,470.00	0.00	3,470.00	0.00	3,470.00	0.00	3,470.00	0.00
HPPML	68.00	63.20	-7.06	63.20	-7.06	63.20	-7.06	63.20	-7.06	63.20	-7.06	66.00	-2.94	66.00	-2.94	71.90	5.74	71.90	5.74	71.90	5.74	71.90	5.74	71.90	5.74	71.90	5.74	71.90	5.74	71.90	5.74	71.90	5.74	71.90	5.74	71.90	5.74	71.90	5.74	71.90	5.74	71.90	5.74	71.90	5.74	71.90	5.74	71.90	5.74	71.90	5.74	71.90	5.74	71.90	5.74	71.90	5.74	72.60	6.76	72.60	6.76	68.00	0.00	68.00	0.00	68.00	0.00	68.00	0.00	68.00	0.00	68.00	0.00
HRTEX	554.25	550.00	-0.77	550.00	-0.77	550.00	-0.77	550.00	-0.77	550.00	-0.77	550.00	-0.77	550.00	-0.77	550.00	-0.77	550.00	-0.77	550.00	-0.77	550.00	-0.77	550.00	-0.77	550.00	-0.77	550.00	-0.77	550.00	-0.77	550.00	-0.77	550.00	-0.77	550.00	-0.77	550.00	-0.77	550.00	-0.77	550.00	-0.77	550.00	-0.77	550.00	-0.77	550.00	-0.77	550.00	-0.77	550.00	-0.77	550.00	-0.77	554.25	0.00	554.25	0.00	554.25	0.00	554.25	0.00	554.25	0.00	554.25	0.00	554.25	0.00	554.25	0.00	554.25	0.00
IAIMF	375.00	410.50	9.47	419.00	11.73	419.00	11.73	419.00	11.73	419.00	11.73	419.00	11.73	419.00	11.73	419.00	11.73	419.00	11.73	419.00	11.73	419.00	11.73	419.00	11.73	419.00	11.73	419.00	11.73	415.00	10.67	415.00	10.67	414.00	10.40	414.00	10.40	414.00	10.40	414.00	10.40	411.00	9.60	411.00	9.60	410.00	9.33	410.00	9.33	410.00	9.33	410.00	9.33	409.00	9.07	399.00	6.40	375.00	0.00	375.00	0.00	375.00	0.00	375.00	0.00	375.00	0.00	375.00	0.00	375.00	0.00	375.00	0.00
IAMC1	769.00	769.00	0.00	769.00	0.00	769.00	0.00	769.00	0.00	769.00	0.00	769.00	0.00	769.00	0.00	769.00	0.00	769.00	0.00	769.00	0.00	769.00	0.00	769.00	0.00	769.00	0.00	769.00	0.00	769.00	0.00	769.00	0.00	769.00	0.00	769.00	0.00	769.00	0.00	769.00	0.00	769.00	0.00	769.00	0.00	769.00	0.00	769.00	0.00	769.00	0.00	769.00	0.00	769.00	0.00	769.00	0.00	769.00	0.00	769.00	0.00	769.00	0.00	769.00	0.00	769.00	0.00	769.00	0.00	769.00	0.00	769.00	0.00
IAMC2	164.50	166.75	1.37	166.25	1.06	166.25	1.06	166.25	1.06	166.00	0.91	168.00	2.13	160.00	-2.74	168.00	2.13	168.00	2.13	170.00	3.34	170.00	3.34	170.00	3.34	171.50	4.26	171.25	4.10	171.50	4.26	172.00	4.56	172.00	4.56	173.00	5.17	173.00	5.17	172.50	4.86	172.50	4.86	171.25	4.10	172.50	4.86	171.75	4.41	171.00	3.95	171.00	3.95	170.00	3.34	163.00	-0.91	164.50	0.00	164.50	0.00	164.50	0.00	164.50	0.00	164.50	0.00	164.50	0.00	164.50	0.00	164.50	0.00
IBMPB	912.00	911.00	-0.11	911.00	-0.11	911.00	-0.11	911.00	-0.11	911.00	-0.11	911.00	-0.11	912.00	0.00	912.00	0.00	912.00	0.00	912.00	0.00	912.00	0.00	912.00	0.00	912.00	0.00	912.00	0.00	912.00	0.00	912.00	0.00	912.00	0.00	912.00	0.00	912.00	0.00	912.00	0.00	912.00	0.00	912.00	0.00	912.00	0.00	912.00	0.00	912.00	0.00	912.00	0.00	912.00	0.00	912.00	0.00	912.00	0.00	912.00	0.00	912.00	0.00	912.00	0.00	912.00	0.00	912.00	0.00	912.00	0.00	912.00	0.00
IBNSN	1,441.50	1,400.00	-2.88	1,400.00	-2.88	1,400.00	-2.88	1,400.00	-2.88	1,400.00	-2.88	1,400.00	-2.88	1,400.00	-2.88	1,400.00	-2.88	1,400.00	-2.88	1,400.00	-2.88	1,400.00	-2.88	1,400.00	-2.88	1,400.00	-2.88	1,400.00	-2.88	1,400.00	-2.88	1,400.00	-2.88	1,400.00	-2.88	1,400.00	-2.88	1,400.00	-2.88	1,400.00	-2.88	1,400.00	-2.88	1,400.00	-2.88	1,400.00	-2.88	1,400.00	-2.88	1,400.00	-2.88	1,400.00	-2.88	1,400.00	-2.88	1,400.00	-2.88	1,400.00	-2.88	1,400.00	-2.88	1,400.00	-2.88	1,400.00	-2.88	1,400.00	-2.88	1,400.00	-2.88	1,441.50	0.00	1,441.50	0.00
ICB	5,790.00	5,568.00	-3.83	5,415.00	-6.48	5,415.00	-6.48	5,415.00	-6.48	5,415.00	-6.48	5,415.00	-6.48	5,560.00	-3.97	5,626.00	-2.83	5,626.00	-2.83	5,626.00	-2.83	5,626.00	-2.83	5,640.00	-2.59	5,790.00	0.00	5,790.00	0.00	5,790.00	0.00	5,790.00	0.00	5,790.00	0.00	5,790.00	0.00	5,790.00	0.00	5,790.00	0.00	5,790.00	0.00	5,790.00	0.00	5,790.00	0.00	5,790.00	0.00	5,790.00	0.00	5,790.00	0.00	5,790.00	0.00	5,790.00	0.00	5,790.00	0.00	5,790.00	0.00	5,790.00	0.00	5,790.00	0.00	5,790.00	0.00	5,790.00	0.00	5,790.00	0.00	5,790.00	0.00
ICB1	8,600.00	8,600.00	0.00	8,600.00	0.00	8,600.00	0.00	8,600.00	0.00	8,600.00	0.00	8,600.00	0.00	8,600.00	0.00	8,600.00	0.00	8,600.00	0.00	8,600.00	0.00	8,600.00	0.00	8,600.00	0.00	8,600.00	0.00	8,600.00	0.00	8,600.00	0.00	8,600.00	0.00	8,600.00	0.00	8,600.00	0.00	8,600.00	0.00	8,600.00	0.00	8,600.00	0.00	8,600.00	0.00	8,600.00	0.00	8,600.00	0.00	8,600.00	0.00	8,600.00	0.00	8,600.00	0.00	8,600.00	0.00	8,600.00	0.00	8,600.00	0.00	8,600.00	0.00	8,600.00	0.00	8,600.00	0.00	8,600.00	0.00	8,600.00	0.00	8,600.00	0.00
ICB2	2,500.00	2,500.00	0.00	2,500.00	0.00	2,500.00	0.00	2,500.00	0.00	2,500.00	0.00	2,500.00	0.00	2,500.00	0.00	2,500.00	0.00	2,500.00	0.00	2,500.00	0.00	2,500.00	0.00	2,500.00	0.00	2,500.00	0.00	2,500.00	0.00	2,500.00	0.00	2,500.00	0.00	2,500.00	0.00	2,500.00	0.00	2,500.00	0.00	2,500.00	0.00	2,500.00	0.00	2,500.00	0.00	2,500.00	0.00	2,500.00	0.00	2,500.00	0.00	2,500.00	0.00	2,500.00	0.00	2,500.00	0.00	2,500.00	0.00	2,500.00	0.00	2,500.00	0.00	2,500.00	0.00	2,500.00	0.00	2,500.00	0.00	2,500.00	0.00	2,500.00	0.00
ICB3	1,750.00	1,750.00	0.00	1,750.00	0.00	1,750.00	0.00	1,750.00	0.00	1,750.00	0.00	1,750.00	0.00	1,750.00	0.00	1,750.00	0.00	1,750.00	0.00	1,750.00	0.00	1,750.00	0.00	1,750.00	0.00	1,750.00	0.00	1,750.00	0.00	1,750.00	0.00	1,750.00	0.00	1,750.00	0.00	1,750.00	0.00	1,750.00	0.00	1,750.00	0.00	1,750.00	0.00	1,750.00	0.00	1,750.00	0.00	1,750.00	0.00	1,750.00	0.00	1,750.00	0.00	1,750.00	0.00	1,750.00	0.00	1,750.00	0.00	1,750.00	0.00	1,750.00	0.00	1,750.00	0.00	1,750.00	0.00	1,750.00	0.00	1,750.00	0.00	1,750.00	0.00
ICB4	1,800.00	1,800.00	0.00	1,800.00	0.00	1,800.00	0.00	1,800.00	0.00	1,800.00	0.00	1,800.00	0.00	1,800.00	0.00	1,800.00	0.00	1,800.00	0.00	1,800.00	0.00	1,800.00	0.00	1,800.00	0.00	1,800.00	0.00	1,800.00	0.00	1,800.00	0.00	1,800.00	0.00	1,800.00	0.00	1,800.00	0.00	1,800.00	0.00	1,800.00	0.00	1,800.00	0.00	1,800.00	0.00	1,800.00	0.00	1,800.00	0.00	1,800.00	0.00	1,800.00	0.00	1,800.00	0.00	1,800.00	0.00	1,800.00	0.00	1,800.00	0.00	1,800.00	0.00	1,800.00	0.00	1,800.00	0.00	1,800.00	0.00	1,800.00	0.00	1,800.00	0.00
ICB5	1,455.00	1,455.00	0.00	1,455.00	0.00	1,455.00	0.00	1,455.00	0.00	1,455.00	0.00	1,455.00	0.00	1,455.00	0.00	1,455.00	0.00	1,455.00	0.00	1,455.00	0.00	1,455.00	0.00	1,455.00	0.00	1,455.00	0.00	1,455.00	0.00	1,455.00	0.00	1,455.00	0.00	1,455.00	0.00	1,455.00	0.00	1,455.00	0.00	1,455.00	0.00	1,455.00	0.00	1,455.00	0.00	1,455.00	0.00	1,455.00	0.00	1,455.00	0.00	1,455.00	0.00	1,455.00	0.00	1,455.00	0.00	1,455.00	0.00	1,455.00	0.00	1,455.00	0.00	1,455.00	0.00	1,455.00	0.00	1,455.00	0.00	1,455.00	0.00	1,455.00	0.00
ICB6	774.75	825.00	6.49	825.00	6.49	825.00	6.49	825.00	6.49	825.00	6.49	860.00	11.00	860.00	11.00	823.00	6.23	823.00	6.23	823.00	6.23	823.00	6.23	823.00	6.23	823.00	6.23	850.00	9.71	850.00	9.71	850.00	9.71	850.00	9.71	850.00	9.71	850.00	9.71	850.00	9.71	855.00	10.36	820.00	5.84	820.00	5.84	820.00	5.84	820.00	5.84	820.00	5.84	820.00	5.84	820.00	5.84	820.00	5.84	820.00	5.84	800.00	3.26	800.00	3.26	774.75	0.00	774.75	0.00	774.75	0.00	774.75	0.00
ICB7	1,075.00	1,075.00	0.00	1,075.00	0.00	1,075.00	0.00	1,075.00	0.00	1,075.00	0.00	1,075.00	0.00	1,075.00	0.00	1,075.00	0.00	1,075.00	0.00	1,075.00	0.00	1,075.00	0.00	1,075.00	0.00	1,075.00	0.00	1,075.00	0.00	1,075.00	0.00	1,075.00	0.00	1,075.00	0.00	1,075.00	0.00	1,075.00	0.00	1,075.00	0.00	1,075.00	0.00	1,075.00	0.00	1,075.00	0.00	1,075.00	0.00	1,075.00	0.00	1,075.00	0.00	1,075.00	0.00	1,075.00	0.00	1,075.00	0.00	1,075.00	0.00	1,075.00	0.00	1,075.00	0.00	1,075.00	0.00	1,075.00	0.00	1,075.00	0.00	1,075.00	0.00
ICB8	850.00	850.00	0.00	850.00	0.00	850.00	0.00	850.00	0.00	850.00	0.00	850.00	0.00	850.00	0.00	850.00	0.00	850.00	0.00	850.00	0.00	850.00	0.00	850.00	0.00	850.00	0.00	850.00	0.00	850.00	0.00	850.00	0.00	850.00	0.00	850.00	0.00	850.00	0.00	850.00	0.00	850.00	0.00	850.00	0.00	850.00	0.00	850.00	0.00	850.00	0.00	850.00	0.00	850.00	0.00	850.00	0.00	850.00	0.00	850.00	0.00	850.00	0.00	850.00	0.00	850.00	0.00	850.00	0.00	850.00	0.00	850.00	0.00
IDLC	4,076.00	4,035.25	-1.00	4,020.00	-1.37	4,020.00	-1.37	4,012.00	-1.57	4,015.00	-1.50	4,050.00	-0.64	4,050.00	-0.64	4,050.00	-0.64	4,050.00	-0.64	4,050.00	-0.64	4,050.00	-0.64	4,050.00	-0.64	4,050.00	-0.64	4,045.00	-0.76	4,045.00	-0.76	4,045.00	-0.76	4,050.00	-0.64	4,050.00	-0.64	4,050.00	-0.64	4,050.00	-0.64	4,015.00	-1.50	4,050.00	-0.64	4,050.00	-0.64	4,050.00	-0.64	4,050.00	-0.64	4,076.00	0.00	4,076.00	0.00	4,076.00	0.00	4,076.00	0.00	4,076.00	0.00	4,076.00	0.00	4,076.00	0.00	4,076.00	0.00	4,076.00	0.00	4,076.00	0.00	4,076.00	0.00
IEPFO1	16.70	17.30	3.59	17.40	4.19	17.30	3.59	17.20	2.99	17.30	3.59	17.20	2.99	17.20	2.99	17.40	4.19	17.40	4.19	17.40	4.19	17.20	2.99	17.20	2.99	17.20	2.99	17.20	2.99	17.20	2.99	17.20	2.99	17.40	4.19	17.40	4.19	17.40	4.19	17.40	4.19	17.80	6.59	17.80	6.59	17.80	6.59	17.80	6.59	17.50	4.79	17.50	4.79	17.30	3.59	17.30	3.59	17.30	3.59	17.00	1.80	16.80	0.60	16.80	0.60	16.70	0.00	16.70	0.00	16.70	0.00	16.70	0.00
IFIC	1,093.00	1,162.50	6.36	1,185.00	8.42	1,178.00	7.78	1,171.00	7.14	1,174.00	7.41	1,155.00	5.67	1,143.00	4.57	1,136.00	3.93	1,136.00	3.93	1,140.00	4.30	1,145.00	4.76	1,135.00	3.84	1,133.00	3.66	1,130.00	3.39	1,126.00	3.02	1,127.00	3.11	1,122.00	2.65	1,122.00	2.65	1,119.00	2.38	1,115.00	2.01	1,118.00	2.29	1,110.00	1.56	1,104.00	1.01	1,100.00	0.64	1,092.00	-0.09	1,082.75	-0.94	1,082.75	-0.94	1,082.75	-0.94	1,075.00	-1.65	1,075.00	-1.65	1,075.00	-1.65	1,075.00	-1.65	1,075.00	-1.65	1,075.00	-1.65	1,093.00	0.00	1,093.00	0.00
IFICF1	15.40	15.90	3.25	15.70	1.95	15.70	1.95	15.70	1.95	15.70	1.95	15.90	3.25	15.90	3.25	16.00	3.90	16.00	3.90	16.00	3.90	16.10	4.55	16.00	3.90	15.90	3.25	15.90	3.25	16.00	3.90	15.90	3.25	15.90	3.25	15.90	3.25	15.90	3.25	16.10	4.55	16.00	3.90	15.80	2.60	15.80	2.60	15.90	3.25	15.90	3.25	16.10	4.55	16.10	4.55	16.10	4.55	16.10	4.55	15.70	1.95	15.30	-0.65	15.30	-0.65	15.70	1.95	15.40	0.00	15.40	0.00	15.40	0.00
IINSB	489.50	489.50	0.00	489.50	0.00	489.50	0.00	489.50	0.00	489.50	0.00	489.50	0.00	489.50	0.00	489.50	0.00	489.50	0.00	489.50	0.00	489.50	0.00	489.50	0.00	489.50	0.00	489.50	0.00	489.50	0.00	489.50	0.00	489.50	0.00	489.50	0.00	489.50	0.00	489.50	0.00	489.50	0.00	489.50	0.00	489.50	0.00	489.50	0.00	489.50	0.00	489.50	0.00	489.50	0.00	489.50	0.00	489.50	0.00	489.50	0.00	489.50	0.00	489.50	0.00	489.50	0.00	489.50	0.00	489.50	0.00	489.50	0.00
ILFSL	1,847.50	1,823.00	-1.33	1,849.00	0.08	1,816.50	-1.68	1,816.50	-1.68	1,816.50	-1.68	1,817.00	-1.65	1,817.00	-1.65	1,817.00	-1.65	1,817.00	-1.65	1,817.00	-1.65	1,817.00	-1.65	1,817.00	-1.65	1,847.50	0.00	1,847.50	0.00	1,847.50	0.00	1,847.50	0.00	1,847.50	0.00	1,847.50	0.00	1,847.50	0.00	1,847.50	0.00	1,847.50	0.00	1,847.50	0.00	1,847.50	0.00	1,847.50	0.00	1,847.50	0.00	1,847.50	0.00	1,847.50	0.00	1,847.50	0.00	1,847.50	0.00	1,847.50	0.00	1,847.50	0.00	1,847.50	0.00	1,847.50	0.00	1,847.50	0.00	1,847.50	0.00	1,847.50	0.00
IMBUT	364.25	360.50	-1.03	360.50	-1.03	360.50	-1.03	360.50	-1.03	360.50	-1.03	363.00	-0.34	363.00	-0.34	363.00	-0.34	363.00	-0.34	363.00	-0.34	363.00	-0.34	363.00	-0.34	363.00	-0.34	364.25	0.00	364.25	0.00	364.25	0.00	364.25	0.00	364.25	0.00	364.25	0.00	364.25	0.00	364.25	0.00	364.25	0.00	364.25	0.00	364.25	0.00	364.25	0.00	364.25	0.00	364.25	0.00	364.25	0.00	364.25	0.00	364.25	0.00	364.25	0.00	364.25	0.00	364.25	0.00	364.25	0.00	364.25	0.00	364.25	0.00
INRB1	496.00	549.25	10.74	547.00	10.28	547.00	10.28	550.00	10.89	550.00	10.89	550.00	10.89	550.00	10.89	560.00	12.90	560.00	12.90	560.00	12.90	569.00	14.72	569.00	14.72	569.00	14.72	569.00	14.72	540.00	8.87	540.00	8.87	540.00	8.87	535.00	7.86	534.50	7.76	533.00	7.46	533.00	7.46	530.00	6.85	530.00	6.85	530.00	6.85	530.00	6.85	505.25	1.86	496.00	0.00	496.00	0.00	496.00	0.00	496.00	0.00	496.00	0.00	496.00	0.00	496.00	0.00	496.00	0.00	496.00	0.00	496.00	0.00
INRB2	252.00	262.25	4.07	263.00	4.37	263.00	4.37	263.00	4.37	263.00	4.37	263.25	4.46	263.50	4.56	265.50	5.36	265.50	5.36	265.50	5.36	265.50	5.36	266.00	5.56	265.50	5.36	266.00	5.56	266.00	5.56	266.25	5.65	269.00	6.75	269.00	6.75	269.00	6.75	268.75	6.65	268.00	6.35	264.75	5.06	265.00	5.16	265.00	5.16	265.00	5.16	268.00	6.35	265.00	5.16	240.25	-4.66	240.25	-4.66	240.25	-4.66	240.25	-4.66	240.25	-4.66	240.25	-4.66	240.25	-4.66	240.25	-4.66	252.00	0.00
INRB3	14.00	14.70	5.00	14.70	5.00	14.70	5.00	14.70	5.00	14.70	5.00	14.80	5.71	14.70	5.00	14.70	5.00	14.70	5.00	14.90	6.43	14.80	5.71	14.80	5.71	14.90	6.43	14.80	5.71	14.70	5.00	14.70	5.00	14.70	5.00	14.70	5.00	14.80	5.71	14.90	6.43	15.00	7.14	14.80	5.71	14.70	5.00	14.60	4.29	14.60	4.29	14.70	5.00	14.60	4.29	14.80	5.71	14.60	4.29	14.20	1.43	14.10	0.71	14.00	0.00	14.10	0.71	14.00	0.00	14.40	2.86	14.00	0.00
IOL	41.80	40.60	-2.87	40.40	-3.35	40.50	-3.11	40.40	-3.35	40.40	-3.35	40.50	-3.11	40.00	-4.31	40.00	-4.31	40.00	-4.31	40.00	-4.31	40.00	-4.31	40.10	-4.07	40.10	-4.07	40.20	-3.83	40.20	-3.83	40.20	-3.83	40.20	-3.83	40.20	-3.83	40.30	-3.59	40.30	-3.59	40.30	-3.59	40.90	-2.15	40.90	-2.15	40.90	-2.15	40.40	-3.35	40.60	-2.87	40.60	-2.87	40.40	-3.35	40.50	-3.11	40.50	-3.11	40.50	-3.11	40.50	-3.11	40.50	-3.11	40.50	-3.11	39.00	-6.70	41.80	0.00
IPDC	545.00	535.25	-1.79	534.00	-2.02	534.00	-2.02	537.25	-1.42	538.00	-1.28	536.00	-1.65	536.00	-1.65	536.50	-1.56	536.50	-1.56	536.50	-1.56	538.00	-1.28	538.00	-1.28	538.00	-1.28	538.00	-1.28	538.00	-1.28	538.00	-1.28	538.00	-1.28	538.00	-1.28	538.00	-1.28	538.00	-1.28	538.00	-1.28	538.00	-1.28	540.00	-0.92	540.00	-0.92	540.00	-0.92	540.00	-0.92	540.00	-0.92	545.00	0.00	545.00	0.00	545.00	0.00	545.00	0.00	545.00	0.00	545.00	0.00	545.00	0.00	545.00	0.00	545.00	0.00
ISBNK	580.50	590.75	1.77	587.00	1.12	590.00	1.64	590.00	1.64	589.00	1.46	597.00	2.84	590.00	1.64	593.00	2.15	593.00	2.15	593.00	2.15	595.00	2.50	588.00	1.29	587.75	1.25	584.50	0.69	585.00	0.78	585.00	0.78	584.00	0.60	585.00	0.78	584.00	0.60	583.00	0.43	580.50	0.00	576.00	-0.78	580.00	-0.09	579.00	-0.26	579.00	-0.26	579.00	-0.26	581.00	0.09	581.00	0.09	581.00	0.09	581.00	0.09	581.00	0.09	582.00	0.26	581.00	0.09	581.00	0.09	588.00	1.29	580.50	0.00
ISFIL	688.00	680.25	-1.13	675.00	-1.89	680.00	-1.16	680.00	-1.16	680.00	-1.16	685.00	-0.44	685.00	-0.44	690.00	0.29	690.00	0.29	690.00	0.29	690.00	0.29	690.00	0.29	690.00	0.29	680.00	-1.16	680.00	-1.16	680.00	-1.16	688.00	0.00	688.00	0.00	688.00	0.00	688.00	0.00	688.00	0.00	688.00	0.00	688.00	0.00	688.00	0.00	688.00	0.00	688.00	0.00	688.00	0.00	688.00	0.00	688.00	0.00	688.00	0.00	688.00	0.00	688.00	0.00	688.00	0.00	688.00	0.00	688.00	0.00	688.00	0.00
ISN	47.00	44.70	-4.89	44.20	-5.96	44.20	-5.96	44.50	-5.32	45.20	-3.83	46.80	-0.43	46.80	-0.43	46.30	-1.49	46.30	-1.49	46.30	-1.49	46.30	-1.49	46.30	-1.49	46.30	-1.49	46.30	-1.49	46.30	-1.49	46.30	-1.49	46.30	-1.49	47.00	0.00	47.00	0.00	47.00	0.00	47.00	0.00	47.00	0.00	47.00	0.00	47.00	0.00	47.00	0.00	47.00	0.00	47.00	0.00	47.00	0.00	47.00	0.00	47.00	0.00	47.00	0.00	47.00	0.00	47.00	0.00	47.00	0.00	47.00	0.00	47.00	0.00
JAGO	63.00	58.50	-7.14	53.25	-15.48	53.25	-15.48	63.50	0.79	63.50	0.79	73.75	17.06	73.75	17.06	75.00	19.05	75.00	19.05	75.00	19.05	75.00	19.05	75.00	19.05	75.00	19.05	75.00	19.05	75.00	19.05	75.00	19.05	75.00	19.05	75.00	19.05	75.00	19.05	75.00	19.05	75.00	19.05	75.00	19.05	75.00	19.05	75.00	19.05	75.00	19.05	75.00	19.05	63.00	0.00	63.00	0.00	63.00	0.00	63.00	0.00	63.00	0.00	63.00	0.00	63.00	0.00	63.00	0.00	63.00	0.00	63.00	0.00
JANI	1,380.00	1,399.00	1.38	1,399.00	1.38	1,399.00	1.38	1,380.00	0.00	1,380.00	0.00	1,380.00	0.00	1,380.00	0.00	1,380.00	0.00	1,380.00	0.00	1,380.00	0.00	1,380.00	0.00	1,380.00	0.00	1,380.00	0.00	1,380.00	0.00	1,380.00	0.00	1,380.00	0.00	1,380.00	0.00	1,380.00	0.00	1,380.00	0.00	1,380.00	0.00	1,380.00	0.00	1,380.00	0.00	1,380.00	0.00	1,380.00	0.00	1,380.00	0.00	1,380.00	0.00	1,380.00	0.00	1,380.00	0.00	1,380.00	0.00	1,380.00	0.00	1,380.00	0.00	1,380.00	0.00	1,380.00	0.00	1,380.00	0.00	1,380.00	0.00	1,380.00	0.00
JBCL	328.50	324.25	-1.29	320.00	-2.59	323.00	-1.67	323.00	-1.67	323.00	-1.67	323.00	-1.67	323.00	-1.67	323.00	-1.67	323.00	-1.67	323.00	-1.67	329.50	0.30	330.00	0.46	330.00	0.46	330.00	0.46	330.00	0.46	330.00	0.46	329.00	0.15	331.00	0.76	331.00	0.76	331.00	0.76	331.00	0.76	331.00	0.76	331.00	0.76	331.00	0.76	332.00	1.07	332.00	1.07	332.00	1.07	328.50	0.00	328.50	0.00	328.50	0.00	328.50	0.00	328.50	0.00	328.50	0.00	328.50	0.00	328.50	0.00	328.50	0.00
JMBNK	57.20	62.00	8.39	62.00	8.39	62.00	8.39	62.10	8.57	61.90	8.22	62.10	8.57	62.50	9.27	62.20	8.74	61.70	7.87	61.00	6.64	61.00	6.64	60.20	5.24	59.90	4.72	60.00	4.90	59.80	4.55	59.50	4.02	59.50	4.02	59.10	3.32	58.90	2.97	58.90	2.97	58.90	2.97	58.90	2.97	58.90	2.97	59.00	3.15	58.90	2.97	58.00	1.40	58.50	2.27	58.00	1.40	58.30	1.92	59.00	3.15	59.40	3.85	59.30	3.67	59.50	4.02	59.00	3.15	59.80	4.55	59.60	4.20
JMOIL	426.00	422.40	-0.85	422.60	-0.80	424.00	-0.47	422.40	-0.85	422.40	-0.85	421.00	-1.17	421.00	-1.17	423.00	-0.70	423.00	-0.70	423.00	-0.70	420.60	-1.27	420.60	-1.27	421.00	-1.17	421.00	-1.17	423.00	-0.70	423.00	-0.70	422.00	-0.94	422.00	-0.94	422.00	-0.94	422.00	-0.94	422.00	-0.94	422.20	-0.89	422.50	-0.82	423.00	-0.70	423.00	-0.70	423.00	-0.70	424.00	-0.47	424.00	-0.47	424.10	-0.45	425.00	-0.23	425.00	-0.23	424.00	-0.47	423.00	-0.70	423.00	-0.70	434.00	1.88	426.00	0.00
K&Q	435.00	438.75	0.86	437.00	0.46	437.00	0.46	440.00	1.15	440.00	1.15	469.00	7.82	469.00	7.82	440.00	1.15	440.00	1.15	440.00	1.15	440.00	1.15	440.00	1.15	440.00	1.15	435.00	0.00	435.00	0.00	435.00	0.00	435.00	0.00	435.00	0.00	435.00	0.00	435.00	0.00	435.00	0.00	435.00	0.00	435.00	0.00	435.00	0.00	435.00	0.00	435.00	0.00	435.00	0.00	435.00	0.00	435.00	0.00	435.00	0.00	435.00	0.00	435.00	0.00	435.00	0.00	435.00	0.00	435.00	0.00	435.00	0.00
KDGNT	108.30	103.60	-4.34	102.90	-4.99	102.90	-4.99	104.50	-3.51	102.90	-4.99	101.60	-6.19	101.60	-6.19	101.20	-6.56	101.20	-6.56	102.00	-5.82	104.50	-3.51	105.00	-3.05	104.60	-3.42	104.60	-3.42	104.80	-3.23	104.70	-3.32	104.70	-3.32	104.80	-3.23	106.50	-1.66	106.50	-1.66	106.00	-2.12	105.00	-3.05	105.00	-3.05	105.00	-3.05	105.00	-3.05	106.00	-2.12	106.00	-2.12	106.00	-2.12	106.00	-2.12	106.10	-2.03	106.40	-1.75	107.10	-1.11	107.10	-1.11	107.00	-1.20	107.00	-1.20	108.30	0.00
KECOS	127.10	121.10	-4.72	124.80	-1.81	122.00	-4.01	121.90	-4.09	120.60	-5.11	121.10	-4.72	121.20	-4.64	121.20	-4.64	121.40	-4.48	122.10	-3.93	124.00	-2.44	124.80	-1.81	124.20	-2.28	124.90	-1.73	124.90	-1.73	124.50	-2.05	123.40	-2.91	123.10	-3.15	123.10	-3.15	123.00	-3.23	124.80	-1.81	123.30	-2.99	123.00	-3.23	123.00	-3.23	124.80	-1.81	123.00	-3.23	123.00	-3.23	124.90	-1.73	123.00	-3.23	123.00	-3.23	123.10	-3.15	122.00	-4.01	122.00	-4.01	127.10	0.00	127.10	0.00	127.10	0.00
KMTSI	12.60	12.60	0.00	12.60	0.00	12.60	0.00	12.60	0.00	12.60	0.00	12.60	0.00	12.60	0.00	12.60	0.00	12.60	0.00	12.60	0.00	12.60	0.00	12.60	0.00	12.60	0.00	12.60	0.00	12.60	0.00	12.60	0.00	12.60	0.00	12.60	0.00	12.60	0.00	12.60	0.00	12.60	0.00	12.60	0.00	12.60	0.00	12.60	0.00	12.60	0.00	12.60	0.00	12.60	0.00	12.60	0.00	12.60	0.00	12.60	0.00	12.60	0.00	12.60	0.00	12.60	0.00	12.60	0.00	12.60	0.00	12.60	0.00
KOHCH	2,430.00	2,430.00	0.00	2,430.00	0.00	2,430.00	0.00	2,430.00	0.00	2,430.00	0.00	2,430.00	0.00	2,430.00	0.00	2,430.00	0.00	2,430.00	0.00	2,430.00	0.00	2,430.00	0.00	2,430.00	0.00	2,430.00	0.00	2,430.00	0.00	2,430.00	0.00	2,430.00	0.00	2,430.00	0.00	2,430.00	0.00	2,430.00	0.00	2,430.00	0.00	2,430.00	0.00	2,430.00	0.00	2,430.00	0.00	2,430.00	0.00	2,430.00	0.00	2,430.00	0.00	2,430.00	0.00	2,430.00	0.00	2,430.00	0.00	2,430.00	0.00	2,430.00	0.00	2,430.00	0.00	2,430.00	0.00	2,430.00	0.00	2,430.00	0.00	2,430.00	0.00
KPCL	144.00	142.00	-1.39	142.50	-1.04	142.00	-1.39	142.00	-1.39	142.00	-1.39	142.00	-1.39	142.20	-1.25	142.00	-1.39	142.00	-1.39	141.70	-1.60	141.90	-1.46	142.00	-1.39	141.70	-1.60	141.70	-1.60	142.00	-1.39	141.50	-1.74	141.70	-1.60	141.90	-1.46	142.40	-1.11	142.00	-1.39	142.10	-1.32	142.00	-1.39	142.10	-1.32	142.10	-1.32	142.50	-1.04	142.50	-1.04	142.40	-1.11	142.50	-1.04	142.50	-1.04	142.60	-0.97	142.50	-1.04	143.00	-0.69	143.00	-0.69	143.00	-0.69	143.00	-0.69	144.00	0.00
LBINF	2,100.00	2,100.00	0.00	2,100.00	0.00	2,100.00	0.00	2,100.00	0.00	2,100.00</