Compname	YCP	TClose	DEV0	03:05	DEV1	03:00	DEV2	02:55	DEV3	02:50	DEV4	02:45	DEV5	02:40	DEV6	02:35	DEV7	02:30	DEV8	02:25	DEV9	02:20	DEV10	02:15	DEV11	02:10	DEV12	02:05	DEV13	02:00	DEV14	01:55	DEV15	01:50	DEV16	01:45	DEV17	01:40	DEV18	01:35	DEV19	01:30	DEV20	01:25	DEV21	01:20	DEV22	01:15	DEV23	01:10	DEV24	01:05	DEV25	01:00	DEV26	12:55	DEV27	12:50	DEV28	12:45	DEV29	12:40	DEV30	12:36	DEV31	12:25	DEV32	12:20	DEV33	12:15	DEV34	12:10	DEV35	12:05	DEV36	12:00	DEV37	11:55	DEV38	11:50	DEV39	11:45	DEV40	11:40	DEV41	11:35	DEV42	11:33	DEV43	11:32	DEV44	11:10	DEV45	11:05	DEV46
1JANATAMF	7.20	7.10	-1.39	7.10	-1.39	7.30	1.39	7.10	-1.39	7.10	-1.39	7.10	-1.39	7.10	-1.39	7.10	-1.39	7.10	-1.39	7.10	-1.39	7.10	-1.39	7.10	-1.39	7.10	-1.39	7.10	-1.39	7.10	-1.39	7.10	-1.39	7.10	-1.39	7.10	-1.39	7.10	-1.39	7.10	-1.39	7.10	-1.39	7.10	-1.39	7.10	-1.39	7.10	-1.39	7.10	-1.39	7.10	-1.39	7.10	-1.39	7.10	-1.39	7.10	-1.39	7.10	-1.39	7.10	-1.39	7.10	-1.39	7.10	-1.39	7.10	-1.39	7.10	-1.39	7.10	-1.39	7.10	-1.39	7.10	-1.39	7.20	0.00	7.20	0.00	7.20	0.00	7.20	0.00	7.20	0.00	7.20	0.00	7.20	0.00	7.20	0.00	7.20	0.00
1STBSRS	1,420.00	1,420.00	0.00	1,420.00	0.00	1,420.00	0.00	1,420.00	0.00	1,420.00	0.00	1,420.00	0.00	1,420.00	0.00	1,420.00	0.00	1,420.00	0.00	1,420.00	0.00	1,420.00	0.00	1,420.00	0.00	1,420.00	0.00	1,420.00	0.00	1,420.00	0.00	1,420.00	0.00	1,420.00	0.00	1,420.00	0.00	1,420.00	0.00	1,420.00	0.00	1,420.00	0.00	1,420.00	0.00	1,420.00	0.00	1,420.00	0.00	1,420.00	0.00	1,420.00	0.00	1,420.00	0.00	1,420.00	0.00	1,420.00	0.00	1,420.00	0.00	1,420.00	0.00	1,420.00	0.00	1,420.00	0.00	1,420.00	0.00	1,420.00	0.00	1,420.00	0.00	1,420.00	0.00	1,420.00	0.00	1,420.00	0.00	1,420.00	0.00	1,420.00	0.00	1,420.00	0.00	1,420.00	0.00	1,420.00	0.00	1,420.00	0.00	1,420.00	0.00	1,420.00	0.00
1STICB	1,000.00	1,000.00	0.00	1,000.00	0.00	1,000.00	0.00	1,000.00	0.00	1,000.00	0.00	1,000.00	0.00	1,000.00	0.00	1,000.00	0.00	1,000.00	0.00	1,000.00	0.00	1,000.00	0.00	1,000.00	0.00	1,000.00	0.00	1,000.00	0.00	1,000.00	0.00	1,000.00	0.00	1,000.00	0.00	1,000.00	0.00	1,000.00	0.00	1,000.00	0.00	1,000.00	0.00	1,000.00	0.00	1,000.00	0.00	1,000.00	0.00	1,000.00	0.00	1,000.00	0.00	1,000.00	0.00	1,000.00	0.00	1,000.00	0.00	1,000.00	0.00	1,000.00	0.00	1,000.00	0.00	1,000.00	0.00	1,000.00	0.00	1,000.00	0.00	1,000.00	0.00	1,000.00	0.00	1,000.00	0.00	1,000.00	0.00	1,000.00	0.00	1,000.00	0.00	1,000.00	0.00	1,000.00	0.00	1,000.00	0.00	1,000.00	0.00	1,000.00	0.00	1,000.00	0.00
1STPRIMFMF	20.70	19.10	-7.73	18.70	-9.66	18.70	-9.66	18.70	-9.66	18.70	-9.66	18.70	-9.66	18.70	-9.66	18.70	-9.66	18.70	-9.66	18.70	-9.66	18.70	-9.66	18.70	-9.66	18.70	-9.66	18.70	-9.66	18.70	-9.66	18.70	-9.66	18.70	-9.66	18.70	-9.66	18.70	-9.66	18.70	-9.66	18.70	-9.66	18.70	-9.66	18.70	-9.66	18.70	-9.66	18.70	-9.66	18.70	-9.66	18.70	-9.66	18.70	-9.66	18.70	-9.66	18.70	-9.66	18.70	-9.66	18.70	-9.66	18.70	-9.66	19.00	-8.21	19.00	-8.21	19.00	-8.21	19.00	-8.21	19.00	-8.21	19.00	-8.21	19.00	-8.21	19.00	-8.21	19.00	-8.21	19.00	-8.21	19.00	-8.21	19.00	-8.21	20.70	0.00	20.70	0.00
2NDICB	331.50	331.50	0.00	331.50	0.00	331.50	0.00	331.50	0.00	331.50	0.00	331.50	0.00	331.50	0.00	331.50	0.00	331.50	0.00	331.50	0.00	331.50	0.00	331.50	0.00	331.50	0.00	331.50	0.00	331.50	0.00	331.50	0.00	331.50	0.00	331.50	0.00	331.50	0.00	331.50	0.00	331.50	0.00	331.50	0.00	331.50	0.00	331.50	0.00	331.50	0.00	331.50	0.00	331.50	0.00	331.50	0.00	331.50	0.00	331.50	0.00	331.50	0.00	331.50	0.00	331.50	0.00	331.50	0.00	331.50	0.00	331.50	0.00	331.50	0.00	331.50	0.00	331.50	0.00	331.50	0.00	331.50	0.00	331.50	0.00	331.50	0.00	331.50	0.00	331.50	0.00	331.50	0.00	331.50	0.00
3RDICB	235.00	235.00	0.00	235.00	0.00	235.00	0.00	235.00	0.00	235.00	0.00	235.00	0.00	235.00	0.00	235.00	0.00	235.00	0.00	235.00	0.00	235.00	0.00	235.00	0.00	235.00	0.00	235.00	0.00	235.00	0.00	235.00	0.00	235.00	0.00	235.00	0.00	235.00	0.00	235.00	0.00	235.00	0.00	235.00	0.00	235.00	0.00	235.00	0.00	235.00	0.00	235.00	0.00	235.00	0.00	235.00	0.00	235.00	0.00	235.00	0.00	235.00	0.00	235.00	0.00	235.00	0.00	235.00	0.00	235.00	0.00	235.00	0.00	235.00	0.00	235.00	0.00	235.00	0.00	235.00	0.00	235.00	0.00	235.00	0.00	235.00	0.00	235.00	0.00	235.00	0.00	235.00	0.00	235.00	0.00
4THICB	230.00	230.00	0.00	230.00	0.00	230.00	0.00	230.00	0.00	230.00	0.00	230.00	0.00	230.00	0.00	230.00	0.00	230.00	0.00	230.00	0.00	230.00	0.00	230.00	0.00	230.00	0.00	230.00	0.00	230.00	0.00	230.00	0.00	230.00	0.00	230.00	0.00	230.00	0.00	230.00	0.00	230.00	0.00	230.00	0.00	230.00	0.00	230.00	0.00	230.00	0.00	230.00	0.00	230.00	0.00	230.00	0.00	230.00	0.00	230.00	0.00	230.00	0.00	230.00	0.00	230.00	0.00	230.00	0.00	230.00	0.00	230.00	0.00	230.00	0.00	230.00	0.00	230.00	0.00	230.00	0.00	230.00	0.00	230.00	0.00	230.00	0.00	230.00	0.00	230.00	0.00	230.00	0.00	230.00	0.00
5THICB	164.00	164.00	0.00	164.00	0.00	164.00	0.00	164.00	0.00	164.00	0.00	164.00	0.00	164.00	0.00	164.00	0.00	164.00	0.00	164.00	0.00	164.00	0.00	164.00	0.00	164.00	0.00	164.00	0.00	164.00	0.00	164.00	0.00	164.00	0.00	164.00	0.00	164.00	0.00	164.00	0.00	164.00	0.00	164.00	0.00	164.00	0.00	164.00	0.00	164.00	0.00	164.00	0.00	164.00	0.00	164.00	0.00	164.00	0.00	164.00	0.00	164.00	0.00	164.00	0.00	164.00	0.00	164.00	0.00	164.00	0.00	164.00	0.00	164.00	0.00	164.00	0.00	164.00	0.00	164.00	0.00	164.00	0.00	164.00	0.00	164.00	0.00	164.00	0.00	164.00	0.00	164.00	0.00	164.00	0.00
6THICB	50.50	50.50	0.00	50.50	0.00	50.50	0.00	50.50	0.00	50.50	0.00	50.50	0.00	50.50	0.00	50.50	0.00	50.50	0.00	50.50	0.00	50.50	0.00	50.50	0.00	50.50	0.00	50.50	0.00	50.50	0.00	50.50	0.00	50.50	0.00	50.50	0.00	50.50	0.00	50.50	0.00	50.50	0.00	50.50	0.00	50.50	0.00	50.50	0.00	50.50	0.00	50.50	0.00	50.50	0.00	50.50	0.00	50.50	0.00	50.50	0.00	50.50	0.00	50.50	0.00	50.50	0.00	50.50	0.00	50.50	0.00	50.50	0.00	50.50	0.00	50.50	0.00	50.50	0.00	50.50	0.00	50.50	0.00	50.50	0.00	50.50	0.00	50.50	0.00	50.50	0.00	50.50	0.00	50.50	0.00
7THICB	99.00	99.00	0.00	99.00	0.00	99.00	0.00	99.00	0.00	99.00	0.00	99.00	0.00	99.00	0.00	99.00	0.00	99.00	0.00	99.00	0.00	99.00	0.00	99.00	0.00	99.00	0.00	99.00	0.00	99.00	0.00	99.00	0.00	99.00	0.00	99.00	0.00	99.00	0.00	99.00	0.00	99.00	0.00	99.00	0.00	99.00	0.00	99.00	0.00	99.00	0.00	99.00	0.00	99.00	0.00	99.00	0.00	99.00	0.00	99.00	0.00	99.00	0.00	99.00	0.00	99.00	0.00	99.00	0.00	99.00	0.00	99.00	0.00	99.00	0.00	99.00	0.00	99.00	0.00	99.00	0.00	99.00	0.00	99.00	0.00	99.00	0.00	99.00	0.00	99.00	0.00	99.00	0.00	99.00	0.00
8THICB	56.00	56.00	0.00	56.00	0.00	56.00	0.00	56.00	0.00	56.00	0.00	56.00	0.00	56.00	0.00	56.00	0.00	56.00	0.00	56.00	0.00	56.00	0.00	56.00	0.00	56.00	0.00	56.00	0.00	56.00	0.00	56.00	0.00	56.00	0.00	56.00	0.00	56.00	0.00	56.00	0.00	56.00	0.00	56.00	0.00	56.00	0.00	56.00	0.00	56.00	0.00	56.00	0.00	56.00	0.00	56.00	0.00	56.00	0.00	56.00	0.00	56.00	0.00	56.00	0.00	56.00	0.00	56.00	0.00	56.00	0.00	56.00	0.00	56.00	0.00	56.00	0.00	56.00	0.00	56.00	0.00	56.00	0.00	56.00	0.00	56.00	0.00	56.00	0.00	56.00	0.00	56.00	0.00	56.00	0.00
ABB1STMF	10.00	10.00	0.00	10.00	0.00	10.00	0.00	10.00	0.00	10.00	0.00	10.00	0.00	10.00	0.00	10.00	0.00	10.00	0.00	10.00	0.00	10.00	0.00	10.00	0.00	10.00	0.00	10.00	0.00	10.00	0.00	10.00	0.00	10.00	0.00	10.00	0.00	10.00	0.00	10.00	0.00	10.00	0.00	10.00	0.00	10.00	0.00	10.00	0.00	10.00	0.00	10.00	0.00	10.00	0.00	10.00	0.00	10.00	0.00	10.00	0.00	10.00	0.00	10.00	0.00	10.00	0.00	10.00	0.00	10.00	0.00	10.00	0.00	10.00	0.00	10.00	0.00	10.00	0.00	10.00	0.00	10.00	0.00	10.00	0.00	10.00	0.00	10.00	0.00	10.00	0.00	10.00	0.00	10.00	0.00
ABBANK	42.00	40.10	-4.52	40.00	-4.76	41.00	-2.38	40.00	-4.76	40.90	-2.62	40.00	-4.76	40.10	-4.52	40.00	-4.76	40.00	-4.76	40.00	-4.76	41.00	-2.38	40.90	-2.62	41.00	-2.38	41.00	-2.38	41.00	-2.38	41.00	-2.38	41.10	-2.14	42.70	1.67	43.00	2.38	42.90	2.14	42.90	2.14	42.30	0.71	42.30	0.71	42.30	0.71	42.00	0.00	42.00	0.00	42.30	0.71	42.00	0.00	42.10	0.24	42.30	0.71	43.00	2.38	42.60	1.43	42.50	1.19	42.00	0.00	42.00	0.00	41.50	-1.19	41.70	-0.71	42.00	0.00	41.60	-0.95	41.30	-1.67	41.30	-1.67	41.30	-1.67	41.30	-1.67	41.30	-1.67	41.30	-1.67	41.00	-2.38	41.00	-2.38
ACI	176.60	175.00	-0.91	175.00	-0.91	175.00	-0.91	175.00	-0.91	175.00	-0.91	175.00	-0.91	175.00	-0.91	175.00	-0.91	175.00	-0.91	175.00	-0.91	175.00	-0.91	175.00	-0.91	175.00	-0.91	175.00	-0.91	175.00	-0.91	175.00	-0.91	175.00	-0.91	175.00	-0.91	175.00	-0.91	175.00	-0.91	175.00	-0.91	175.00	-0.91	176.60	0.00	176.60	0.00	176.60	0.00	176.60	0.00	176.60	0.00	176.60	0.00	176.60	0.00	176.60	0.00	176.60	0.00	176.60	0.00	176.60	0.00	176.60	0.00	176.60	0.00	176.60	0.00	176.60	0.00	176.60	0.00	176.60	0.00	176.60	0.00	176.60	0.00	176.60	0.00	176.60	0.00	176.60	0.00	176.60	0.00	176.60	0.00	176.60	0.00
ACIFORMULA	70.00	70.00	0.00	70.00	0.00	70.00	0.00	70.00	0.00	70.00	0.00	70.00	0.00	70.00	0.00	70.00	0.00	70.00	0.00	70.00	0.00	70.00	0.00	70.00	0.00	70.00	0.00	70.00	0.00	70.00	0.00	70.00	0.00	70.00	0.00	70.00	0.00	70.00	0.00	70.00	0.00	70.00	0.00	70.00	0.00	70.00	0.00	70.00	0.00	70.00	0.00	70.00	0.00	70.00	0.00	70.00	0.00	70.00	0.00	70.00	0.00	70.00	0.00	70.00	0.00	70.00	0.00	70.00	0.00	70.00	0.00	70.00	0.00	70.00	0.00	70.00	0.00	70.00	0.00	70.00	0.00	70.00	0.00	70.00	0.00	70.00	0.00	70.00	0.00	70.00	0.00	70.00	0.00	70.00	0.00
ACIZCBOND	776.50	802.50	3.35	800.00	3.03	800.00	3.03	800.00	3.03	800.00	3.03	800.00	3.03	800.00	3.03	800.00	3.03	800.00	3.03	800.00	3.03	800.00	3.03	800.00	3.03	800.00	3.03	800.00	3.03	800.00	3.03	800.00	3.03	800.00	3.03	800.00	3.03	800.00	3.03	800.00	3.03	800.00	3.03	800.00	3.03	800.00	3.03	800.00	3.03	800.00	3.03	800.00	3.03	800.00	3.03	800.00	3.03	800.00	3.03	800.00	3.03	800.00	3.03	800.00	3.03	800.00	3.03	800.00	3.03	800.00	3.03	800.00	3.03	800.00	3.03	776.50	0.00	776.50	0.00	776.50	0.00	776.50	0.00	776.50	0.00	776.50	0.00	776.50	0.00	776.50	0.00	776.50	0.00	776.50	0.00
ACTIVEFINE	47.10	47.70	1.27	47.80	1.49	47.60	1.06	46.70	-0.85	46.70	-0.85	46.70	-0.85	46.70	-0.85	46.70	-0.85	46.70	-0.85	46.70	-0.85	47.00	-0.21	47.00	-0.21	47.00	-0.21	47.00	-0.21	47.00	-0.21	47.00	-0.21	48.00	1.91	48.00	1.91	48.00	1.91	48.00	1.91	48.00	1.91	49.50	5.10	49.50	5.10	49.50	5.10	49.50	5.10	49.50	5.10	49.50	5.10	49.50	5.10	49.50	5.10	49.90	5.94	49.90	5.94	49.90	5.94	49.90	5.94	49.90	5.94	49.90	5.94	49.90	5.94	48.50	2.97	47.20	0.21	47.20	0.21	47.20	0.21	47.20	0.21	47.20	0.21	47.20	0.21	47.20	0.21	47.20	0.21	47.10	0.00	47.10	0.00
AFTABAUTO	98.60	96.50	-2.13	96.70	-1.93	96.50	-2.13	97.00	-1.62	96.20	-2.43	97.00	-1.62	96.10	-2.54	96.00	-2.64	95.70	-2.94	96.00	-2.64	97.50	-1.12	98.00	-0.61	98.00	-0.61	98.50	-0.10	98.30	-0.30	98.70	0.10	99.00	0.41	100.50	1.93	100.40	1.83	100.30	1.72	100.30	1.72	101.00	2.43	101.00	2.43	100.00	1.42	100.00	1.42	100.00	1.42	98.80	0.20	98.80	0.20	98.80	0.20	100.10	1.52	101.30	2.74	100.20	1.62	100.00	1.42	100.00	1.42	99.50	0.91	99.00	0.41	99.00	0.41	99.00	0.41	99.00	0.41	99.00	0.41	100.00	1.42	98.10	-0.51	97.60	-1.01	97.60	-1.01	97.60	-1.01	96.00	-2.64	96.00	-2.64
AGNISYSL	25.00	23.10	-7.60	23.20	-7.20	23.00	-8.00	23.00	-8.00	23.00	-8.00	23.00	-8.00	23.00	-8.00	23.50	-6.00	23.50	-6.00	24.00	-4.00	24.00	-4.00	25.00	0.00	25.00	0.00	25.20	0.80	25.20	0.80	25.20	0.80	25.20	0.80	25.20	0.80	25.20	0.80	25.20	0.80	25.20	0.80	25.20	0.80	25.20	0.80	25.20	0.80	25.20	0.80	25.20	0.80	25.30	1.20	25.30	1.20	25.30	1.20	25.30	1.20	25.80	3.20	25.80	3.20	25.00	0.00	24.30	-2.80	24.30	-2.80	24.30	-2.80	24.30	-2.80	24.30	-2.80	24.30	-2.80	24.30	-2.80	24.30	-2.80	24.30	-2.80	24.40	-2.40	24.40	-2.40	24.40	-2.40	25.00	0.00	25.00	0.00
AIBL1STIMF	7.40	7.00	-5.41	7.00	-5.41	7.00	-5.41	7.00	-5.41	7.00	-5.41	7.00	-5.41	7.00	-5.41	7.00	-5.41	7.00	-5.41	7.00	-5.41	7.00	-5.41	7.00	-5.41	7.00	-5.41	7.00	-5.41	7.00	-5.41	7.00	-5.41	7.00	-5.41	7.00	-5.41	7.00	-5.41	7.00	-5.41	7.00	-5.41	7.00	-5.41	7.00	-5.41	7.00	-5.41	7.00	-5.41	7.00	-5.41	7.00	-5.41	7.00	-5.41	7.40	0.00	7.40	0.00	7.40	0.00	7.40	0.00	7.40	0.00	7.40	0.00	7.40	0.00	7.40	0.00	7.40	0.00	7.40	0.00	7.40	0.00	7.40	0.00	7.40	0.00	7.40	0.00	7.40	0.00	7.40	0.00	7.40	0.00	7.40	0.00	7.40	0.00
AIMS1STMF	28.50	27.60	-3.16	27.50	-3.51	27.50	-3.51	27.60	-3.16	27.50	-3.51	27.70	-2.81	27.60	-3.16	27.60	-3.16	28.00	-1.75	28.00	-1.75	28.00	-1.75	28.10	-1.40	28.50	0.00	28.10	-1.40	28.10	-1.40	28.10	-1.40	28.20	-1.05	28.30	-0.70	28.30	-0.70	28.30	-0.70	29.00	1.75	29.00	1.75	29.00	1.75	29.00	1.75	29.00	1.75	29.00	1.75	29.00	1.75	29.00	1.75	29.00	1.75	29.00	1.75	29.00	1.75	29.00	1.75	28.50	0.00	28.50	0.00	28.50	0.00	28.20	-1.05	28.20	-1.05	28.20	-1.05	28.20	-1.05	29.00	1.75	29.00	1.75	29.00	1.75	29.00	1.75	29.00	1.75	29.00	1.75	28.50	0.00	28.50	0.00
ALARABANK	28.10	27.00	-3.91	26.90	-4.27	26.90	-4.27	26.90	-4.27	26.90	-4.27	26.90	-4.27	26.90	-4.27	27.00	-3.91	27.30	-2.85	27.30	-2.85	27.30	-2.85	27.90	-0.71	27.90	-0.71	28.00	-0.36	28.00	-0.36	28.10	0.00	28.10	0.00	28.10	0.00	28.10	0.00	28.10	0.00	28.10	0.00	28.10	0.00	28.10	0.00	28.10	0.00	28.10	0.00	28.10	0.00	28.10	0.00	28.00	-0.36	28.10	0.00	28.30	0.71	28.50	1.42	28.40	1.07	28.40	1.07	27.70	-1.42	27.70	-1.42	27.70	-1.42	27.80	-1.07	28.00	-0.36	28.00	-0.36	27.70	-1.42	28.00	-0.36	27.40	-2.49	27.40	-2.49	27.40	-2.49	27.40	-2.49	28.10	0.00	28.10	0.00
ALLTEX	11.20	11.00	-1.79	11.00	-1.79	11.00	-1.79	11.00	-1.79	11.00	-1.79	11.00	-1.79	11.00	-1.79	11.00	-1.79	11.00	-1.79	11.00	-1.79	11.20	0.00	11.20	0.00	11.20	0.00	11.20	0.00	11.20	0.00	11.20	0.00	11.40	1.79	11.40	1.79	11.40	1.79	11.20	0.00	11.20	0.00	11.20	0.00	11.20	0.00	11.20	0.00	11.20	0.00	11.20	0.00	11.20	0.00	11.20	0.00	11.20	0.00	11.50	2.68	11.50	2.68	11.40	1.79	11.40	1.79	11.10	-0.89	11.10	-0.89	11.10	-0.89	11.10	-0.89	11.10	-0.89	11.10	-0.89	11.10	-0.89	11.20	0.00	10.80	-3.57	10.70	-4.46	10.70	-4.46	10.70	-4.46	11.20	0.00	11.20	0.00
AMBEEPHA	307.50	300.40	-2.31	300.10	-2.41	300.20	-2.37	308.90	0.46	296.00	-3.74	296.00	-3.74	296.00	-3.74	300.00	-2.44	305.00	-0.81	304.30	-1.04	305.00	-0.81	305.00	-0.81	311.00	1.14	306.50	-0.33	306.50	-0.33	306.50	-0.33	311.10	1.17	311.10	1.17	311.10	1.17	311.10	1.17	311.10	1.17	314.00	2.11	314.00	2.11	310.00	0.81	310.00	0.81	310.00	0.81	310.00	0.81	310.00	0.81	310.00	0.81	312.00	1.46	316.00	2.76	311.00	1.14	313.70	2.02	313.70	2.02	306.00	-0.49	306.00	-0.49	312.00	1.46	305.30	-0.72	305.00	-0.81	305.00	-0.81	305.00	-0.81	306.00	-0.49	306.00	-0.49	306.00	-0.49	306.00	-0.49	301.20	-2.05	301.20	-2.05
AMCL(PRAN)	113.00	113.00	0.00	113.00	0.00	113.00	0.00	113.00	0.00	113.00	0.00	113.00	0.00	113.00	0.00	113.00	0.00	113.00	0.00	113.00	0.00	113.00	0.00	113.00	0.00	113.00	0.00	113.00	0.00	113.00	0.00	113.00	0.00	113.00	0.00	113.00	0.00	113.00	0.00	113.00	0.00	113.00	0.00	113.00	0.00	113.00	0.00	113.00	0.00	113.00	0.00	113.00	0.00	113.00	0.00	113.00	0.00	113.00	0.00	113.00	0.00	113.00	0.00	113.00	0.00	113.00	0.00	113.00	0.00	113.00	0.00	113.00	0.00	113.00	0.00	113.00	0.00	113.00	0.00	113.00	0.00	113.00	0.00	113.00	0.00	113.00	0.00	113.00	0.00	113.00	0.00	113.00	0.00	113.00	0.00
ANLIMAYARN	23.40	22.00	-5.98	22.00	-5.98	22.00	-5.98	22.00	-5.98	22.00	-5.98	22.00	-5.98	23.00	-1.71	23.00	-1.71	23.00	-1.71	23.00	-1.71	23.00	-1.71	23.00	-1.71	23.00	-1.71	23.00	-1.71	23.00	-1.71	23.50	0.43	23.50	0.43	23.50	0.43	23.50	0.43	23.50	0.43	23.50	0.43	24.70	5.56	24.70	5.56	24.70	5.56	24.70	5.56	24.70	5.56	24.70	5.56	24.70	5.56	24.70	5.56	24.70	5.56	24.70	5.56	24.00	2.56	24.00	2.56	23.00	-1.71	23.00	-1.71	23.00	-1.71	23.00	-1.71	23.00	-1.71	23.00	-1.71	23.00	-1.71	23.00	-1.71	23.00	-1.71	23.00	-1.71	23.00	-1.71	23.00	-1.71	23.40	0.00	23.40	0.00
ANWARGALV	24.00	23.00	-4.17	22.00	-8.33	22.00	-8.33	22.00	-8.33	22.00	-8.33	22.00	-8.33	22.00	-8.33	22.00	-8.33	22.00	-8.33	22.00	-8.33	22.00	-8.33	22.00	-8.33	22.00	-8.33	22.00	-8.33	22.00	-8.33	24.00	0.00	24.00	0.00	24.00	0.00	24.00	0.00	24.00	0.00	24.00	0.00	24.00	0.00	24.00	0.00	24.00	0.00	24.00	0.00	24.00	0.00	24.00	0.00	24.00	0.00	24.00	0.00	24.00	0.00	24.00	0.00	24.00	0.00	24.00	0.00	24.00	0.00	24.00	0.00	24.00	0.00	24.00	0.00	24.00	0.00	24.00	0.00	24.00	0.00	24.00	0.00	24.00	0.00	24.00	0.00	24.00	0.00	24.00	0.00	24.00	0.00	24.00	0.00
APEXADELFT	301.00	301.00	0.00	301.00	0.00	301.00	0.00	301.00	0.00	301.00	0.00	301.00	0.00	301.00	0.00	301.00	0.00	301.00	0.00	301.00	0.00	301.00	0.00	301.00	0.00	301.00	0.00	301.00	0.00	301.00	0.00	301.00	0.00	301.00	0.00	301.00	0.00	301.00	0.00	301.00	0.00	301.00	0.00	301.00	0.00	301.00	0.00	301.00	0.00	301.00	0.00	301.00	0.00	301.00	0.00	301.00	0.00	301.00	0.00	301.00	0.00	301.00	0.00	301.00	0.00	301.00	0.00	301.00	0.00	301.00	0.00	301.00	0.00	301.00	0.00	301.00	0.00	301.00	0.00	301.00	0.00	301.00	0.00	301.00	0.00	301.00	0.00	301.00	0.00	301.00	0.00	301.00	0.00	301.00	0.00
APEXFOODS	60.00	65.00	8.33	65.00	8.33	65.00	8.33	65.00	8.33	65.00	8.33	65.00	8.33	65.00	8.33	65.00	8.33	65.00	8.33	65.00	8.33	65.00	8.33	65.00	8.33	65.00	8.33	65.00	8.33	65.00	8.33	65.00	8.33	60.00	0.00	60.00	0.00	60.00	0.00	60.00	0.00	60.00	0.00	60.00	0.00	60.00	0.00	60.00	0.00	60.00	0.00	60.00	0.00	60.00	0.00	60.00	0.00	60.00	0.00	60.00	0.00	60.00	0.00	60.00	0.00	60.00	0.00	60.00	0.00	60.00	0.00	60.00	0.00	60.00	0.00	60.00	0.00	60.00	0.00	60.00	0.00	60.00	0.00	60.00	0.00	60.00	0.00	60.00	0.00	60.00	0.00	60.00	0.00	60.00	0.00
APEXSPINN	121.33	121.33	0.00	121.33	0.00	121.33	0.00	121.33	0.00	121.33	0.00	121.33	0.00	121.33	0.00	121.33	0.00	121.33	0.00	121.33	0.00	121.33	0.00	121.33	0.00	121.33	0.00	121.33	0.00	121.33	0.00	121.33	0.00	121.33	0.00	121.33	0.00	121.33	0.00	121.33	0.00	121.33	0.00	121.33	0.00	121.33	0.00	121.33	0.00	121.33	0.00	121.33	0.00	121.33	0.00	121.33	0.00	121.33	0.00	121.33	0.00	121.33	0.00	121.33	0.00	121.33	0.00	121.33	0.00	121.33	0.00	121.33	0.00	121.33	0.00	121.33	0.00	121.33	0.00	121.33	0.00	121.33	0.00	121.33	0.00	121.33	0.00	121.33	0.00	121.33	0.00	121.33	0.00	121.33	0.00
APEXTANRY	82.80	83.10	0.36	82.00	-0.97	82.10	-0.85	84.40	1.93	80.10	-3.26	80.10	-3.26	80.10	-3.26	80.10	-3.26	80.10	-3.26	80.10	-3.26	80.10	-3.26	80.10	-3.26	80.10	-3.26	80.10	-3.26	80.10	-3.26	80.10	-3.26	80.10	-3.26	80.10	-3.26	80.10	-3.26	80.10	-3.26	80.10	-3.26	80.10	-3.26	80.10	-3.26	80.10	-3.26	80.10	-3.26	80.10	-3.26	80.10	-3.26	80.10	-3.26	80.10	-3.26	80.10	-3.26	80.10	-3.26	80.10	-3.26	80.10	-3.26	80.10	-3.26	80.10	-3.26	80.10	-3.26	80.10	-3.26	80.10	-3.26	82.80	0.00	82.80	0.00	82.80	0.00	82.80	0.00	82.80	0.00	82.80	0.00	82.80	0.00	82.80	0.00	82.80	0.00
ARAMIT	255.00	255.00	0.00	255.00	0.00	255.00	0.00	255.00	0.00	255.00	0.00	255.00	0.00	255.00	0.00	255.00	0.00	255.00	0.00	255.00	0.00	255.00	0.00	255.00	0.00	255.00	0.00	255.00	0.00	255.00	0.00	255.00	0.00	255.00	0.00	255.00	0.00	255.00	0.00	255.00	0.00	255.00	0.00	255.00	0.00	255.00	0.00	255.00	0.00	255.00	0.00	255.00	0.00	255.00	0.00	255.00	0.00	255.00	0.00	255.00	0.00	255.00	0.00	255.00	0.00	255.00	0.00	255.00	0.00	255.00	0.00	255.00	0.00	255.00	0.00	255.00	0.00	255.00	0.00	255.00	0.00	255.00	0.00	255.00	0.00	255.00	0.00	255.00	0.00	255.00	0.00	255.00	0.00	255.00	0.00
ARAMITCEM	73.80	73.80	0.00	73.80	0.00	73.80	0.00	73.80	0.00	73.80	0.00	73.80	0.00	73.80	0.00	73.80	0.00	73.80	0.00	73.80	0.00	73.80	0.00	73.80	0.00	73.80	0.00	73.80	0.00	73.80	0.00	73.80	0.00	73.80	0.00	73.80	0.00	73.80	0.00	73.80	0.00	73.80	0.00	73.80	0.00	73.80	0.00	73.80	0.00	73.80	0.00	73.80	0.00	73.80	0.00	73.80	0.00	73.80	0.00	73.80	0.00	73.80	0.00	73.80	0.00	73.80	0.00	73.80	0.00	73.80	0.00	73.80	0.00	73.80	0.00	73.80	0.00	73.80	0.00	73.80	0.00	73.80	0.00	73.80	0.00	73.80	0.00	73.80	0.00	73.80	0.00	73.80	0.00	73.80	0.00
ASIAINS	40.00	39.70	-0.75	39.30	-1.75	40.00	0.00	39.30	-1.75	39.30	-1.75	39.30	-1.75	39.30	-1.75	39.60	-1.00	39.60	-1.00	40.00	0.00	40.00	0.00	40.00	0.00	40.00	0.00	40.00	0.00	40.00	0.00	40.20	0.50	40.20	0.50	40.20	0.50	40.20	0.50	40.20	0.50	41.00	2.50	41.00	2.50	41.00	2.50	41.30	3.25	41.30	3.25	41.30	3.25	41.30	3.25	41.30	3.25	41.30	3.25	41.30	3.25	41.30	3.25	41.30	3.25	41.10	2.75	40.00	0.00	40.00	0.00	40.00	0.00	40.00	0.00	40.00	0.00	40.00	0.00	40.00	0.00	40.00	0.00	40.00	0.00	40.00	0.00	40.00	0.00	40.00	0.00	40.00	0.00	40.00	0.00
ASIAPACINS	31.50	30.30	-3.81	30.30	-3.81	30.30	-3.81	30.30	-3.81	30.30	-3.81	30.30	-3.81	30.30	-3.81	30.30	-3.81	30.30	-3.81	30.30	-3.81	30.30	-3.81	30.30	-3.81	30.30	-3.81	30.30	-3.81	30.30	-3.81	30.30	-3.81	30.30	-3.81	30.30	-3.81	30.30	-3.81	30.30	-3.81	30.30	-3.81	30.30	-3.81	30.30	-3.81	30.30	-3.81	30.30	-3.81	30.30	-3.81	30.30	-3.81	30.30	-3.81	30.30	-3.81	30.30	-3.81	30.30	-3.81	30.30	-3.81	30.30	-3.81	30.30	-3.81	30.30	-3.81	30.30	-3.81	30.30	-3.81	30.30	-3.81	30.30	-3.81	30.30	-3.81	30.30	-3.81	30.30	-3.81	30.30	-3.81	30.30	-3.81	30.30	-3.81	31.50	0.00	31.50	0.00
AZIZPIPES	25.10	25.10	0.00	25.10	0.00	25.10	0.00	25.10	0.00	25.10	0.00	25.10	0.00	25.10	0.00	25.10	0.00	25.10	0.00	25.10	0.00	25.10	0.00	25.10	0.00	25.10	0.00	25.10	0.00	25.10	0.00	25.10	0.00	25.10	0.00	25.10	0.00	25.10	0.00	25.10	0.00	25.10	0.00	25.10	0.00	25.10	0.00	25.10	0.00	25.10	0.00	25.10	0.00	25.10	0.00	25.10	0.00	25.10	0.00	25.10	0.00	25.10	0.00	25.10	0.00	25.10	0.00	25.10	0.00	25.10	0.00	25.10	0.00	25.10	0.00	25.10	0.00	25.10	0.00	25.10	0.00	25.10	0.00	25.10	0.00	25.10	0.00	25.10	0.00	25.10	0.00	25.10	0.00	25.10	0.00
BANGAS	126.00	126.00	0.00	126.00	0.00	126.00	0.00	126.00	0.00	126.00	0.00	126.00	0.00	126.00	0.00	126.00	0.00	126.00	0.00	126.00	0.00	126.00	0.00	126.00	0.00	126.00	0.00	126.00	0.00	126.00	0.00	126.00	0.00	126.00	0.00	126.00	0.00	126.00	0.00	126.00	0.00	126.00	0.00	126.00	0.00	126.00	0.00	126.00	0.00	126.00	0.00	126.00	0.00	126.00	0.00	126.00	0.00	126.00	0.00	126.00	0.00	126.00	0.00	126.00	0.00	126.00	0.00	126.00	0.00	126.00	0.00	126.00	0.00	126.00	0.00	126.00	0.00	126.00	0.00	126.00	0.00	126.00	0.00	126.00	0.00	126.00	0.00	126.00	0.00	126.00	0.00	126.00	0.00	126.00	0.00
BANKASIA	27.10	26.90	-0.74	26.70	-1.48	27.80	2.58	26.60	-1.85	26.60	-1.85	26.60	-1.85	26.60	-1.85	26.60	-1.85	26.60	-1.85	27.00	-0.37	27.00	-0.37	27.00	-0.37	27.00	-0.37	27.00	-0.37	27.00	-0.37	27.00	-0.37	27.50	1.48	27.50	1.48	27.50	1.48	27.20	0.37	27.20	0.37	27.20	0.37	27.20	0.37	27.20	0.37	27.20	0.37	27.20	0.37	27.20	0.37	27.20	0.37	27.80	2.58	27.80	2.58	27.80	2.58	27.80	2.58	27.50	1.48	27.50	1.48	27.50	1.48	27.50	1.48	27.50	1.48	27.50	1.48	27.50	1.48	27.50	1.48	27.50	1.48	28.00	3.32	28.00	3.32	28.00	3.32	28.00	3.32	27.10	0.00	27.10	0.00
BATASHOE	540.00	540.00	0.00	540.00	0.00	540.00	0.00	540.00	0.00	540.00	0.00	540.00	0.00	540.00	0.00	540.00	0.00	540.00	0.00	540.00	0.00	540.00	0.00	540.00	0.00	540.00	0.00	540.00	0.00	540.00	0.00	540.00	0.00	540.00	0.00	540.00	0.00	540.00	0.00	540.00	0.00	540.00	0.00	540.00	0.00	540.00	0.00	540.00	0.00	540.00	0.00	540.00	0.00	540.00	0.00	540.00	0.00	540.00	0.00	540.00	0.00	540.00	0.00	540.00	0.00	540.00	0.00	540.00	0.00	540.00	0.00	540.00	0.00	540.00	0.00	540.00	0.00	540.00	0.00	540.00	0.00	540.00	0.00	540.00	0.00	540.00	0.00	540.00	0.00	540.00	0.00	540.00	0.00	540.00	0.00
BATBC	567.10	527.00	-7.07	527.00	-7.07	527.00	-7.07	527.00	-7.07	527.00	-7.07	527.00	-7.07	527.00	-7.07	527.00	-7.07	527.00	-7.07	527.00	-7.07	527.00	-7.07	567.10	0.00	567.10	0.00	567.10	0.00	567.10	0.00	567.10	0.00	567.10	0.00	567.10	0.00	567.10	0.00	567.10	0.00	567.10	0.00	567.10	0.00	567.10	0.00	567.10	0.00	567.10	0.00	567.10	0.00	567.10	0.00	567.10	0.00	567.10	0.00	567.10	0.00	567.10	0.00	567.10	0.00	567.10	0.00	567.10	0.00	567.10	0.00	567.10	0.00	567.10	0.00	567.10	0.00	567.10	0.00	567.10	0.00	567.10	0.00	567.10	0.00	567.10	0.00	567.10	0.00	567.10	0.00	567.10	0.00	567.10	0.00
BAYLEASING	45.10	44.90	-0.44	44.60	-1.11	45.50	0.89	45.50	0.89	44.20	-2.00	44.20	-2.00	44.20	-2.00	44.20	-2.00	44.50	-1.33	44.50	-1.33	44.50	-1.33	45.00	-0.22	45.10	0.00	45.10	0.00	45.10	0.00	45.10	0.00	45.10	0.00	46.90	3.99	46.90	3.99	46.90	3.99	46.90	3.99	46.90	3.99	46.90	3.99	46.90	3.99	46.90	3.99	46.90	3.99	46.90	3.99	46.90	3.99	46.90	3.99	46.90	3.99	46.90	3.99	46.50	3.10	45.10	0.00	45.10	0.00	45.10	0.00	45.10	0.00	45.10	0.00	45.10	0.00	45.10	0.00	45.10	0.00	45.10	0.00	45.10	0.00	45.10	0.00	45.10	0.00	45.10	0.00	45.10	0.00	45.10	0.00
BDAUTOCA	37.60	37.60	0.00	37.60	0.00	37.60	0.00	37.60	0.00	37.60	0.00	37.60	0.00	37.60	0.00	37.60	0.00	37.60	0.00	37.60	0.00	37.60	0.00	37.60	0.00	37.60	0.00	37.60	0.00	37.60	0.00	37.60	0.00	37.60	0.00	37.60	0.00	37.60	0.00	37.60	0.00	37.60	0.00	37.60	0.00	37.60	0.00	37.60	0.00	37.60	0.00	37.60	0.00	37.60	0.00	37.60	0.00	37.60	0.00	37.60	0.00	37.60	0.00	37.60	0.00	37.60	0.00	37.60	0.00	37.60	0.00	37.60	0.00	37.60	0.00	37.60	0.00	37.60	0.00	37.60	0.00	37.60	0.00	37.60	0.00	37.60	0.00	37.60	0.00	37.60	0.00	37.60	0.00	37.60	0.00
BDCOM	18.50	18.10	-2.16	18.10	-2.16	18.10	-2.16	18.10	-2.16	18.10	-2.16	18.30	-1.08	18.30	-1.08	18.30	-1.08	18.30	-1.08	18.30	-1.08	19.00	2.70	19.00	2.70	19.00	2.70	19.00	2.70	19.00	2.70	19.00	2.70	19.00	2.70	19.00	2.70	19.00	2.70	19.00	2.70	19.00	2.70	19.00	2.70	19.00	2.70	19.00	2.70	19.00	2.70	19.00	2.70	19.00	2.70	19.00	2.70	19.00	2.70	19.00	2.70	19.00	2.70	18.10	-2.16	18.10	-2.16	18.10	-2.16	18.10	-2.16	18.10	-2.16	18.10	-2.16	18.10	-2.16	18.10	-2.16	18.10	-2.16	18.10	-2.16	18.10	-2.16	18.10	-2.16	18.10	-2.16	18.10	-2.16	18.50	0.00	18.50	0.00
BDFINANCE	43.30	41.60	-3.93	42.10	-2.77	42.10	-2.77	41.50	-4.16	41.50	-4.16	41.50	-4.16	42.00	-3.00	42.00	-3.00	42.00	-3.00	42.00	-3.00	42.00	-3.00	42.70	-1.39	42.70	-1.39	42.70	-1.39	42.10	-2.77	42.10	-2.77	43.20	-0.23	42.70	-1.39	42.70	-1.39	42.70	-1.39	42.70	-1.39	42.70	-1.39	42.70	-1.39	42.70	-1.39	42.70	-1.39	42.70	-1.39	42.70	-1.39	42.70	-1.39	43.80	1.15	43.80	1.15	44.00	1.62	43.90	1.39	43.90	1.39	43.90	1.39	43.70	0.92	43.70	0.92	43.00	-0.69	43.00	-0.69	43.00	-0.69	42.00	-3.00	42.00	-3.00	42.00	-3.00	42.00	-3.00	42.00	-3.00	42.00	-3.00	43.30	0.00	43.30	0.00
BDLAMPS	196.00	196.00	0.00	196.00	0.00	196.00	0.00	196.00	0.00	196.00	0.00	196.00	0.00	196.00	0.00	196.00	0.00	196.00	0.00	196.00	0.00	196.00	0.00	196.00	0.00	196.00	0.00	196.00	0.00	196.00	0.00	196.00	0.00	196.00	0.00	196.00	0.00	196.00	0.00	196.00	0.00	196.00	0.00	196.00	0.00	196.00	0.00	196.00	0.00	196.00	0.00	196.00	0.00	196.00	0.00	196.00	0.00	196.00	0.00	196.00	0.00	196.00	0.00	196.00	0.00	196.00	0.00	196.00	0.00	196.00	0.00	196.00	0.00	196.00	0.00	196.00	0.00	196.00	0.00	196.00	0.00	196.00	0.00	196.00	0.00	196.00	0.00	196.00	0.00	196.00	0.00	196.00	0.00	196.00	0.00
BDTHAI	42.10	40.20	-4.51	40.50	-3.80	40.50	-3.80	40.40	-4.04	40.00	-4.99	40.00	-4.99	40.00	-4.99	40.20	-4.51	41.00	-2.61	41.00	-2.61	41.20	-2.14	41.60	-1.19	41.80	-0.71	41.80	-0.71	41.80	-0.71	41.80	-0.71	42.30	0.48	42.30	0.48	42.30	0.48	42.10	0.00	42.10	0.00	42.10	0.00	42.10	0.00	42.10	0.00	42.10	0.00	42.10	0.00	41.70	-0.95	41.80	-0.71	42.00	-0.24	42.00	-0.24	42.00	-0.24	42.00	-0.24	42.10	0.00	42.10	0.00	42.10	0.00	42.10	0.00	41.40	-1.66	41.40	-1.66	41.40	-1.66	42.70	1.43	42.70	1.43	42.70	1.43	42.70	1.43	42.70	1.43	42.70	1.43	42.10	0.00	42.10	0.00
BDWELDING	31.30	31.50	0.64	31.60	0.96	31.50	0.64	30.10	-3.83	30.10	-3.83	30.10	-3.83	30.10	-3.83	30.10	-3.83	30.10	-3.83	30.10	-3.83	30.10	-3.83	30.40	-2.88	31.00	-0.96	31.00	-0.96	31.00	-0.96	31.00	-0.96	31.40	0.32	31.40	0.32	31.40	0.32	31.40	0.32	31.40	0.32	31.50	0.64	31.50	0.64	31.50	0.64	31.50	0.64	31.50	0.64	31.50	0.64	31.50	0.64	32.00	2.24	32.00	2.24	32.00	2.24	31.90	1.92	30.30	-3.19	30.30	-3.19	30.30	-3.19	30.30	-3.19	30.30	-3.19	30.60	-2.24	30.60	-2.24	30.60	-2.24	30.60	-2.24	30.60	-2.24	30.60	-2.24	30.60	-2.24	30.60	-2.24	31.30	0.00	31.30	0.00
BEACHHATCH	31.30	30.50	-2.56	30.00	-4.15	30.00	-4.15	30.50	-2.56	30.50	-2.56	30.60	-2.24	30.60	-2.24	30.70	-1.92	30.90	-1.28	30.90	-1.28	31.30	0.00	31.30	0.00	31.30	0.00	31.30	0.00	31.30	0.00	31.30	0.00	31.80	1.60	32.00	2.24	32.00	2.24	32.00	2.24	32.00	2.24	32.40	3.51	32.40	3.51	32.40	3.51	32.10	2.56	32.10	2.56	32.10	2.56	32.10	2.56	31.60	0.96	32.00	2.24	32.50	3.83	32.40	3.51	31.50	0.64	31.50	0.64	31.50	0.64	31.50	0.64	31.50	0.64	31.50	0.64	31.00	-0.96	31.00	-0.96	31.00	-0.96	31.00	-0.96	31.00	-0.96	31.00	-0.96	31.00	-0.96	31.30	0.00	31.30	0.00
BEACONPHAR	23.10	22.50	-2.60	22.50	-2.60	22.50	-2.60	22.90	-0.87	22.50	-2.60	22.40	-3.03	22.30	-3.46	22.40	-3.03	22.70	-1.73	22.60	-2.16	22.90	-0.87	22.90	-0.87	23.10	0.00	23.00	-0.43	23.00	-0.43	23.00	-0.43	23.10	0.00	23.30	0.87	23.40	1.30	23.40	1.30	23.40	1.30	23.40	1.30	23.50	1.73	23.50	1.73	23.10	0.00	23.10	0.00	23.10	0.00	23.10	0.00	23.20	0.43	23.20	0.43	23.50	1.73	23.60	2.16	23.50	1.73	23.50	1.73	23.30	0.87	23.00	-0.43	23.20	0.43	23.00	-0.43	23.20	0.43	23.20	0.43	23.40	1.30	23.00	-0.43	23.00	-0.43	23.00	-0.43	23.00	-0.43	23.00	-0.43	23.00	-0.43
BEDL	32.20	31.10	-3.42	31.10	-3.42	31.80	-1.24	30.50	-5.28	30.50	-5.28	31.00	-3.73	31.00	-3.73	31.00	-3.73	31.90	-0.93	31.90	-0.93	31.90	-0.93	31.90	-0.93	32.50	0.93	32.50	0.93	32.50	0.93	32.50	0.93	32.50	0.93	32.50	0.93	32.50	0.93	32.50	0.93	32.50	0.93	32.50	0.93	32.80	1.86	32.80	1.86	32.50	0.93	32.50	0.93	32.50	0.93	32.50	0.93	32.50	0.93	32.50	0.93	33.30	3.42	33.30	3.42	32.90	2.17	32.20	0.00	32.20	0.00	32.20	0.00	32.20	0.00	32.20	0.00	32.20	0.00	32.20	0.00	32.20	0.00	32.20	0.00	32.20	0.00	32.20	0.00	32.20	0.00	32.20	0.00	32.20	0.00
BERGERPBL	548.30	548.30	0.00	548.30	0.00	548.30	0.00	548.30	0.00	548.30	0.00	548.30	0.00	548.30	0.00	548.30	0.00	548.30	0.00	548.30	0.00	548.30	0.00	548.30	0.00	548.30	0.00	548.30	0.00	548.30	0.00	548.30	0.00	548.30	0.00	548.30	0.00	548.30	0.00	548.30	0.00	548.30	0.00	548.30	0.00	548.30	0.00	548.30	0.00	548.30	0.00	548.30	0.00	548.30	0.00	548.30	0.00	548.30	0.00	548.30	0.00	548.30	0.00	548.30	0.00	548.30	0.00	548.30	0.00	548.30	0.00	548.30	0.00	548.30	0.00	548.30	0.00	548.30	0.00	548.30	0.00	548.30	0.00	548.30	0.00	548.30	0.00	548.30	0.00	548.30	0.00	548.30	0.00	548.30	0.00
BEXIMCO	69.60	67.10	-3.59	67.00	-3.74	67.70	-2.73	67.70	-2.73	67.50	-3.02	67.00	-3.74	66.80	-4.02	67.00	-3.74	67.40	-3.16	67.60	-2.87	68.00	-2.30	68.00	-2.30	68.00	-2.30	69.50	-0.14	68.00	-2.30	68.80	-1.15	69.40	-0.29	69.70	0.14	70.20	0.86	70.50	1.29	70.40	1.15	70.70	1.58	70.50	1.29	70.60	1.44	70.00	0.57	70.10	0.72	69.30	-0.43	69.30	-0.43	69.30	-0.43	69.50	-0.14	71.00	2.01	70.70	1.58	70.20	0.86	70.30	1.01	70.00	0.57	69.70	0.14	69.30	-0.43	69.70	0.14	69.50	-0.14	69.70	0.14	70.00	0.57	69.10	-0.72	69.10	-0.72	69.10	-0.72	69.10	-0.72	67.80	-2.59	67.80	-2.59
BEXTEX	37.90	37.90	0.00	37.90	0.00	37.90	0.00	37.90	0.00	37.90	0.00	37.90	0.00	37.90	0.00	37.90	0.00	37.90	0.00	37.90	0.00	37.90	0.00	37.90	0.00	37.90	0.00	37.90	0.00	37.90	0.00	37.90	0.00	37.90	0.00	37.90	0.00	37.90	0.00	37.90	0.00	37.90	0.00	37.90	0.00	37.90	0.00	37.90	0.00	37.90	0.00	37.90	0.00	37.90	0.00	37.90	0.00	37.90	0.00	37.90	0.00	37.90	0.00	37.90	0.00	37.90	0.00	37.90	0.00	37.90	0.00	37.90	0.00	37.90	0.00	37.90	0.00	37.90	0.00	37.90	0.00	37.90	0.00	37.90	0.00	37.90	0.00	37.90	0.00	37.90	0.00	37.90	0.00	37.90	0.00
BGIC	37.40	35.60	-4.81	35.50	-5.08	36.00	-3.74	36.00	-3.74	36.00	-3.74	36.00	-3.74	36.00	-3.74	36.00	-3.74	36.40	-2.67	36.50	-2.41	36.80	-1.60	36.80	-1.60	37.00	-1.07	37.00	-1.07	37.00	-1.07	37.20	-0.53	37.20	-0.53	37.30	-0.27	37.90	1.34	37.90	1.34	37.90	1.34	37.90	1.34	37.90	1.34	36.80	-1.60	36.80	-1.60	36.80	-1.60	36.80	-1.60	38.10	1.87	38.10	1.87	38.10	1.87	38.10	1.87	38.10	1.87	36.60	-2.14	36.60	-2.14	36.60	-2.14	36.60	-2.14	36.60	-2.14	36.60	-2.14	36.60	-2.14	36.60	-2.14	36.60	-2.14	36.40	-2.67	37.00	-1.07	37.00	-1.07	37.00	-1.07	37.40	0.00	37.40	0.00
BIFC	32.30	29.10	-9.91	29.10	-9.91	29.10	-9.91	29.10	-9.91	29.10	-9.91	29.10	-9.91	29.10	-9.91	29.10	-9.91	29.10	-9.91	29.10	-9.91	29.10	-9.91	30.00	-7.12	30.00	-7.12	30.00	-7.12	30.00	-7.12	30.00	-7.12	32.00	-0.93	32.00	-0.93	32.00	-0.93	32.00	-0.93	32.00	-0.93	32.00	-0.93	32.00	-0.93	32.00	-0.93	32.00	-0.93	32.00	-0.93	32.00	-0.93	32.00	-0.93	32.00	-0.93	32.00	-0.93	32.00	-0.93	32.00	-0.93	32.30	0.00	32.30	0.00	32.30	0.00	32.30	0.00	32.30	0.00	32.30	0.00	32.30	0.00	32.30	0.00	32.30	0.00	32.30	0.00	32.30	0.00	32.30	0.00	32.30	0.00	32.30	0.00	32.30	0.00
LINDEBD	600.00	600.00	0.00	600.00	0.00	600.00	0.00	600.00	0.00	600.00	0.00	600.00	0.00	600.00	0.00	600.00	0.00	600.00	0.00	600.00	0.00	600.00	0.00	600.00	0.00	600.00	0.00	600.00	0.00	600.00	0.00	600.00	0.00	600.00	0.00	600.00	0.00	600.00	0.00	600.00	0.00	600.00	0.00	600.00	0.00	600.00	0.00	600.00	0.00	600.00	0.00	600.00	0.00	600.00	0.00	600.00	0.00	600.00	0.00	600.00	0.00	600.00	0.00	600.00	0.00	600.00	0.00	600.00	0.00	600.00	0.00	600.00	0.00	600.00	0.00	600.00	0.00	600.00	0.00	600.00	0.00	600.00	0.00	600.00	0.00	600.00	0.00	600.00	0.00	600.00	0.00	600.00	0.00	600.00	0.00
BRACBANK	32.30	31.90	-1.24	31.50	-2.48	32.10	-0.62	32.10	-0.62	32.10	-0.62	32.20	-0.31	32.20	-0.31	32.20	-0.31	32.20	-0.31	32.50	0.62	32.50	0.62	32.50	0.62	32.20	-0.31	32.50	0.62	32.50	0.62	32.50	0.62	32.90	1.86	33.00	2.17	33.00	2.17	33.00	2.17	33.00	2.17	33.00	2.17	33.00	2.17	33.00	2.17	33.00	2.17	33.00	2.17	33.00	2.17	33.00	2.17	33.00	2.17	33.00	2.17	33.00	2.17	33.00	2.17	33.00	2.17	32.00	-0.93	32.00	-0.93	32.00	-0.93	32.00	-0.93	32.00	-0.93	32.00	-0.93	32.00	-0.93	32.00	-0.93	32.00	-0.93	32.00	-0.93	32.00	-0.93	32.00	-0.93	32.30	0.00	32.30	0.00
BRACSCBOND	1,000.00	1,000.00	0.00	1,000.00	0.00	1,000.00	0.00	1,000.00	0.00	1,000.00	0.00	1,000.00	0.00	1,000.00	0.00	1,000.00	0.00	1,000.00	0.00	1,000.00	0.00	1,000.00	0.00	1,000.00	0.00	1,000.00	0.00	1,000.00	0.00	1,000.00	0.00	1,000.00	0.00	1,000.00	0.00	1,000.00	0.00	1,000.00	0.00	1,000.00	0.00	1,000.00	0.00	1,000.00	0.00	1,000.00	0.00	1,000.00	0.00	1,000.00	0.00	1,000.00	0.00	1,000.00	0.00	1,000.00	0.00	1,000.00	0.00	1,000.00	0.00	1,000.00	0.00	1,000.00	0.00	1,000.00	0.00	1,000.00	0.00	1,000.00	0.00	1,000.00	0.00	1,000.00	0.00	1,000.00	0.00	1,000.00	0.00	1,000.00	0.00	1,000.00	0.00	1,000.00	0.00	1,000.00	0.00	1,000.00	0.00	1,000.00	0.00	1,000.00	0.00	1,000.00	0.00
BSC	376.50	353.80	-6.03	355.00	-5.71	356.00	-5.44	356.00	-5.44	351.50	-6.64	352.00	-6.51	352.00	-6.51	354.30	-5.90	354.00	-5.98	353.30	-6.16	355.30	-5.63	359.30	-4.57	361.50	-3.98	361.00	-4.12	365.30	-2.97	365.30	-2.97	366.50	-2.66	368.00	-2.26	369.50	-1.86	369.50	-1.86	369.00	-1.99	367.50	-2.39	368.00	-2.26	368.50	-2.12	368.50	-2.12	370.00	-1.73	368.00	-2.26	366.80	-2.58	366.80	-2.58	368.00	-2.26	375.00	-0.40	375.00	-0.40	374.00	-0.66	373.50	-0.80	368.00	-2.26	367.00	-2.52	367.00	-2.52	367.00	-2.52	366.30	-2.71	370.00	-1.73	369.80	-1.78	367.80	-2.31	365.00	-3.05	365.00	-3.05	365.00	-3.05	376.50	0.00	376.50	0.00
BSRMSTEEL	93.90	93.90	0.00	93.70	-0.21	94.00	0.11	93.90	0.00	93.00	-0.96	93.00	-0.96	92.80	-1.17	92.80	-1.17	92.80	-1.17	93.80	-0.11	94.00	0.11	94.00	0.11	94.40	0.53	94.40	0.53	94.20	0.32	95.00	1.17	95.00	1.17	95.00	1.17	96.00	2.24	96.00	2.24	96.30	2.56	96.00	2.24	96.00	2.24	96.00	2.24	95.50	1.70	95.00	1.17	95.00	1.17	95.00	1.17	96.00	2.24	96.00	2.24	96.00	2.24	96.00	2.24	96.00	2.24	95.00	1.17	94.50	0.64	95.00	1.17	95.10	1.28	95.20	1.38	95.20	1.38	95.20	1.38	94.00	0.11	94.00	0.11	94.00	0.11	94.00	0.11	94.00	0.11	93.90	0.00	93.90	0.00
BXPHARMA	60.60	60.50	-0.17	60.50	-0.17	60.80	0.33	60.30	-0.50	60.10	-0.83	60.10	-0.83	60.10	-0.83	60.10	-0.83	60.30	-0.50	60.30	-0.50	60.30	-0.50	61.00	0.66	61.00	0.66	61.00	0.66	61.00	0.66	61.00	0.66	61.50	1.49	61.60	1.65	61.50	1.49	61.50	1.49	61.50	1.49	61.50	1.49	62.00	2.31	61.50	1.49	61.50	1.49	61.80	1.98	61.50	1.49	61.50	1.49	61.50	1.49	61.50	1.49	62.10	2.48	61.90	2.15	62.40	2.97	62.00	2.31	61.80	1.98	61.00	0.66	61.00	0.66	61.00	0.66	61.00	0.66	61.90	2.15	61.30	1.16	61.60	1.65	61.10	0.83	61.10	0.83	61.10	0.83	60.60	0.00	60.60	0.00
BXSYNTH	28.90	27.80	-3.81	28.30	-2.08	27.60	-4.50	27.50	-4.84	27.50	-4.84	27.30	-5.54	27.10	-6.23	27.10	-6.23	27.00	-6.57	28.00	-3.11	28.00	-3.11	28.30	-2.08	28.50	-1.38	28.70	-0.69	29.00	0.35	29.00	0.35	29.00	0.35	29.10	0.69	29.30	1.38	29.50	2.08	29.50	2.08	29.50	2.08	29.50	2.08	29.10	0.69	29.10	0.69	29.10	0.69	28.90	0.00	28.90	0.00	28.90	0.00	29.00	0.35	29.30	1.38	29.30	1.38	29.50	2.08	28.70	-0.69	28.70	-0.69	28.70	-0.69	28.70	-0.69	28.70	-0.69	28.70	-0.69	28.70	-0.69	29.00	0.35	28.30	-2.08	28.30	-2.08	28.30	-2.08	28.30	-2.08	28.90	0.00	28.90	0.00
CENTRALINS	64.00	64.00	0.00	64.00	0.00	64.00	0.00	64.00	0.00	64.00	0.00	64.00	0.00	64.00	0.00	64.00	0.00	64.00	0.00	64.00	0.00	64.00	0.00	64.00	0.00	64.00	0.00	64.00	0.00	64.00	0.00	64.00	0.00	64.00	0.00	64.00	0.00	64.00	0.00	64.00	0.00	64.00	0.00	64.00	0.00	64.00	0.00	64.00	0.00	64.00	0.00	64.00	0.00	64.00	0.00	64.00	0.00	64.00	0.00	64.00	0.00	64.00	0.00	64.00	0.00	64.00	0.00	64.00	0.00	64.00	0.00	64.00	0.00	64.00	0.00	64.00	0.00	64.00	0.00	64.00	0.00	64.00	0.00	64.00	0.00	64.00	0.00	64.00	0.00	64.00	0.00	64.00	0.00	64.00	0.00
CITYBANK	33.10	32.40	-2.11	33.00	-0.30	33.00	-0.30	32.60	-1.51	32.40	-2.11	32.30	-2.42	32.30	-2.42	32.00	-3.32	32.00	-3.32	32.40	-2.11	32.50	-1.81	32.80	-0.91	32.90	-0.60	32.90	-0.60	33.00	-0.30	33.00	-0.30	33.30	0.60	33.40	0.91	33.40	0.91	33.40	0.91	33.30	0.60	33.70	1.81	33.70	1.81	33.70	1.81	33.70	1.81	33.40	0.91	33.40	0.91	33.40	0.91	33.30	0.60	33.30	0.60	33.50	1.21	33.60	1.51	33.60	1.51	33.20	0.30	33.20	0.30	33.00	-0.30	33.10	0.00	33.20	0.30	33.20	0.30	33.00	-0.30	33.00	-0.30	32.40	-2.11	32.40	-2.11	32.40	-2.11	32.40	-2.11	32.50	-1.81	32.50	-1.81
CITYGENINS	27.40	27.90	1.82	28.40	3.65	28.40	3.65	28.00	2.19	27.70	1.09	27.70	1.09	27.70	1.09	27.80	1.46	27.80	1.46	27.80	1.46	28.00	2.19	28.20	2.92	28.40	3.65	28.40	3.65	28.40	3.65	28.40	3.65	28.40	3.65	28.40	3.65	28.40	3.65	28.40	3.65	28.40	3.65	28.40	3.65	28.40	3.65	28.40	3.65	28.40	3.65	28.40	3.65	28.40	3.65	28.40	3.65	28.40	3.65	28.40	3.65	28.40	3.65	28.40	3.65	28.40	3.65	28.30	3.28	27.80	1.46	27.50	0.36	28.30	3.28	28.30	3.28	28.30	3.28	28.30	3.28	28.30	3.28	28.00	2.19	28.00	2.19	28.00	2.19	28.00	2.19	27.40	0.00	27.40	0.00
CONFIDCEM	85.20	84.10	-1.29	83.50	-2.00	84.50	-0.82	84.00	-1.41	84.00	-1.41	84.00	-1.41	84.00	-1.41	84.00	-1.41	84.00	-1.41	84.00	-1.41	84.00	-1.41	84.90	-0.35	84.90	-0.35	84.80	-0.47	84.80	-0.47	84.80	-0.47	85.20	0.00	85.20	0.00	86.00	0.94	86.00	0.94	86.00	0.94	86.00	0.94	86.00	0.94	86.00	0.94	85.00	-0.23	85.00	-0.23	85.00	-0.23	85.00	-0.23	86.10	1.06	86.10	1.06	87.60	2.82	87.00	2.11	86.90	2.00	87.00	2.11	87.00	2.11	87.00	2.11	87.00	2.11	87.00	2.11	87.00	2.11	87.00	2.11	84.50	-0.82	84.50	-0.82	84.50	-0.82	84.50	-0.82	84.50	-0.82	85.20	0.00	85.20	0.00
CONTININS	33.40	33.40	0.00	33.00	-1.20	33.00	-1.20	33.00	-1.20	33.00	-1.20	33.00	-1.20	33.00	-1.20	33.00	-1.20	33.00	-1.20	33.00	-1.20	33.00	-1.20	33.00	-1.20	34.50	3.29	34.50	3.29	34.50	3.29	34.50	3.29	34.50	3.29	34.50	3.29	34.50	3.29	34.50	3.29	34.50	3.29	34.50	3.29	34.50	3.29	34.50	3.29	34.50	3.29	34.50	3.29	34.50	3.29	34.50	3.29	34.50	3.29	34.50	3.29	34.50	3.29	34.50	3.29	34.50	3.29	34.50	3.29	34.50	3.29	34.50	3.29	34.50	3.29	34.50	3.29	34.50	3.29	34.50	3.29	34.50	3.29	34.50	3.29	34.50	3.29	34.50	3.29	34.50	3.29	33.40	0.00	33.40	0.00
CVOPRL	283.80	283.80	0.00	283.80	0.00	283.80	0.00	283.80	0.00	283.80	0.00	283.80	0.00	283.80	0.00	283.80	0.00	283.80	0.00	283.80	0.00	283.80	0.00	283.80	0.00	283.80	0.00	283.80	0.00	283.80	0.00	283.80	0.00	283.80	0.00	283.80	0.00	283.80	0.00	283.80	0.00	283.80	0.00	283.80	0.00	283.80	0.00	283.80	0.00	283.80	0.00	283.80	0.00	283.80	0.00	283.80	0.00	283.80	0.00	283.80	0.00	283.80	0.00	283.80	0.00	283.80	0.00	283.80	0.00	283.80	0.00	283.80	0.00	283.80	0.00	283.80	0.00	283.80	0.00	283.80	0.00	283.80	0.00	283.80	0.00	283.80	0.00	283.80	0.00	283.80	0.00	283.80	0.00	283.80	0.00
DACCADYE	40.40	39.60	-1.98	40.00	-0.99	40.00	-0.99	39.00	-3.47	39.20	-2.97	39.20	-2.97	40.00	-0.99	40.10	-0.74	40.10	-0.74	40.10	-0.74	40.10	-0.74	40.30	-0.25	40.30	-0.25	41.00	1.49	41.00	1.49	41.00	1.49	41.00	1.49	41.00	1.49	41.00	1.49	41.00	1.49	41.00	1.49	41.00	1.49	41.00	1.49	41.00	1.49	41.00	1.49	41.00	1.49	41.00	1.49	41.00	1.49	41.00	1.49	41.00	1.49	38.10	-5.69	38.10	-5.69	38.10	-5.69	38.10	-5.69	38.10	-5.69	38.10	-5.69	38.10	-5.69	38.10	-5.69	38.10	-5.69	38.10	-5.69	38.10	-5.69	38.10	-5.69	38.10	-5.69	38.10	-5.69	38.10	-5.69	40.40	0.00	40.40	0.00
DAFODILCOM	17.10	17.60	2.92	17.40	1.75	17.30	1.17	17.90	4.68	17.00	-0.58	17.00	-0.58	17.00	-0.58	17.00	-0.58	17.00	-0.58	17.10	0.00	17.00	-0.58	17.20	0.58	17.20	0.58	17.20	0.58	17.20	0.58	17.20	0.58	17.40	1.75	17.50	2.34	17.50	2.34	17.50	2.34	17.50	2.34	17.50	2.34	17.50	2.34	17.50	2.34	17.50	2.34	17.50	2.34	17.50	2.34	17.50	2.34	17.80	4.09	17.80	4.09	17.80	4.09	17.70	3.51	17.70	3.51	17.60	2.92	17.40	1.75	17.40	1.75	17.20	0.58	17.10	0.00	17.10	0.00	17.10	0.00	17.10	0.00	16.90	-1.17	16.90	-1.17	16.90	-1.17	16.90	-1.17	17.10	0.00	17.10	0.00
DBH	65.60	62.60	-4.57	61.40	-6.40	61.40	-6.40	61.40	-6.40	61.40	-6.40	61.40	-6.40	61.40	-6.40	61.40	-6.40	61.40	-6.40	61.40	-6.40	63.30	-3.51	63.70	-2.90	63.70	-2.90	63.70	-2.90	63.50	-3.20	63.50	-3.20	64.20	-2.13	64.20	-2.13	64.20	-2.13	64.20	-2.13	64.20	-2.13	64.20	-2.13	64.20	-2.13	64.20	-2.13	64.20	-2.13	64.20	-2.13	64.20	-2.13	64.20	-2.13	64.20	-2.13	64.20	-2.13	62.10	-5.34	62.10	-5.34	62.10	-5.34	62.10	-5.34	62.10	-5.34	62.10	-5.34	62.10	-5.34	61.10	-6.86	61.10	-6.86	61.10	-6.86	65.60	0.00	65.60	0.00	65.60	0.00	65.60	0.00	65.60	0.00	65.60	0.00	65.60	0.00
DBH1STMF	6.40	6.50	1.56	6.50	1.56	6.60	3.12	6.60	3.12	6.60	3.12	6.60	3.12	6.50	1.56	6.60	3.12	6.60	3.12	6.60	3.12	6.60	3.12	6.60	3.12	6.60	3.12	6.60	3.12	6.60	3.12	6.60	3.12	6.60	3.12	6.60	3.12	6.60	3.12	6.60	3.12	6.60	3.12	6.60	3.12	6.60	3.12	6.60	3.12	6.60	3.12	6.60	3.12	6.60	3.12	6.60	3.12	6.60	3.12	6.60	3.12	6.60	3.12	6.60	3.12	6.60	3.12	6.60	3.12	6.50	1.56	6.50	1.56	6.50	1.56	6.50	1.56	6.20	-3.13	6.20	-3.13	6.20	-3.13	6.40	0.00	6.40	0.00	6.40	0.00	6.40	0.00	6.40	0.00	6.40	0.00
DELTALIFE	3,150.20	3,150.20	0.00	3,150.20	0.00	3,150.20	0.00	3,150.20	0.00	3,150.20	0.00	3,150.20	0.00	3,150.20	0.00	3,150.20	0.00	3,150.20	0.00	3,150.20	0.00	3,150.20	0.00	3,150.20	0.00	3,150.20	0.00	3,150.20	0.00	3,150.20	0.00	3,150.20	0.00	3,150.20	0.00	3,150.20	0.00	3,150.20	0.00	3,150.20	0.00	3,150.20	0.00	3,150.20	0.00	3,150.20	0.00	3,150.20	0.00	3,150.20	0.00	3,150.20	0.00	3,150.20	0.00	3,150.20	0.00	3,150.20	0.00	3,150.20	0.00	3,150.20	0.00	3,150.20	0.00	3,150.20	0.00	3,150.20	0.00	3,150.20	0.00	3,150.20	0.00	3,150.20	0.00	3,150.20	0.00	3,150.20	0.00	3,150.20	0.00	3,150.20	0.00	3,150.20	0.00	3,150.20	0.00	3,150.20	0.00	3,150.20	0.00	3,150.20	0.00	3,150.20	0.00
DELTASPINN	25.80	25.10	-2.71	25.00	-3.10	25.20	-2.33	25.20	-2.33	25.20	-2.33	25.20	-2.33	25.20	-2.33	24.20	-6.20	25.20	-2.33	25.50	-1.16	25.50	-1.16	25.50	-1.16	25.50	-1.16	25.50	-1.16	25.50	-1.16	26.10	1.16	26.10	1.16	26.10	1.16	26.10	1.16	26.10	1.16	26.10	1.16	26.10	1.16	26.10	1.16	26.10	1.16	26.10	1.16	26.10	1.16	26.10	1.16	26.10	1.16	26.10	1.16	26.10	1.16	26.90	4.26	26.90	4.26	26.90	4.26	25.70	-0.39	25.60	-0.78	25.70	-0.39	25.70	-0.39	25.70	-0.39	25.80	0.00	25.80	0.00	25.80	0.00	25.80	0.00	25.80	0.00	25.80	0.00	25.80	0.00	25.80	0.00	25.80	0.00
DESCO	61.20	61.00	-0.33	61.00	-0.33	61.00	-0.33	61.00	-0.33	61.00	-0.33	61.00	-0.33	61.00	-0.33	61.00	-0.33	61.00	-0.33	61.00	-0.33	61.00	-0.33	61.00	-0.33	61.00	-0.33	61.00	-0.33	61.00	-0.33	61.00	-0.33	61.00	-0.33	61.00	-0.33	61.00	-0.33	61.00	-0.33	61.00	-0.33	61.00	-0.33	61.00	-0.33	61.00	-0.33	61.00	-0.33	61.00	-0.33	61.00	-0.33	61.00	-0.33	61.00	-0.33	61.00	-0.33	61.00	-0.33	61.00	-0.33	61.00	-0.33	61.00	-0.33	61.00	-0.33	61.00	-0.33	61.20	0.00	61.20	0.00	61.20	0.00	61.20	0.00	61.20	0.00	61.20	0.00	61.20	0.00	61.20	0.00	61.20	0.00	61.20	0.00	61.20	0.00
DESHBANDHU	26.10	25.60	-1.92	25.90	-0.77	25.60	-1.92	25.50	-2.30	25.50	-2.30	25.50	-2.30	25.20	-3.45	25.20	-3.45	25.70	-1.53	25.70	-1.53	26.00	-0.38	26.10	0.00	26.20	0.38	26.90	3.07	26.40	1.15	26.70	2.30	26.90	3.07	26.90	3.07	27.00	3.45	27.00	3.45	27.00	3.45	27.20	4.21	26.90	3.07	26.90	3.07	26.90	3.07	26.90	3.07	26.90	3.07	26.90	3.07	26.90	3.07	26.90	3.07	27.30	4.60	27.20	4.21	27.20	4.21	26.90	3.07	26.70	2.30	26.60	1.92	26.60	1.92	26.70	2.30	26.70	2.30	27.20	4.21	27.20	4.21	26.50	1.53	26.50	1.53	26.50	1.53	26.50	1.53	26.10	0.00	26.10	0.00
DHAKABANK	34.30	34.10	-0.58	34.00	-0.87	34.50	0.58	34.50	0.58	33.90	-1.17	33.70	-1.75	33.80	-1.46	33.90	-1.17	34.10	-0.58	34.10	-0.58	34.10	-0.58	34.10	-0.58	34.10	-0.58	34.10	-0.58	34.50	0.58	34.60	0.87	34.60	0.87	34.60	0.87	34.50	0.58	34.50	0.58	34.50	0.58	34.50	0.58	34.50	0.58	34.80	1.46	34.80	1.46	34.80	1.46	34.70	1.17	34.20	-0.29	34.20	-0.29	33.80	-1.46	33.80	-1.46	33.80	-1.46	33.80	-1.46	33.80	-1.46	33.80	-1.46	33.90	-1.17	33.90	-1.17	33.90	-1.17	33.90	-1.17	33.90	-1.17	33.90	-1.17	33.90	-1.17	36.20	5.54	36.20	5.54	36.20	5.54	34.30	0.00	34.30	0.00
DHAKAINS	85.30	85.30	0.00	85.30	0.00	85.30	0.00	85.30	0.00	85.30	0.00	85.30	0.00	85.30	0.00	85.30	0.00	85.30	0.00	85.30	0.00	85.30	0.00	85.30	0.00	85.30	0.00	85.30	0.00	85.30	0.00	85.30	0.00	85.30	0.00	85.30	0.00	85.30	0.00	85.30	0.00	85.30	0.00	85.30	0.00	85.30	0.00	85.30	0.00	85.30	0.00	85.30	0.00	85.30	0.00	85.30	0.00	85.30	0.00	85.30	0.00	85.30	0.00	85.30	0.00	85.30	0.00	85.30	0.00	85.30	0.00	85.30	0.00	85.30	0.00	85.30	0.00	85.30	0.00	85.30	0.00	85.30	0.00	85.30	0.00	85.30	0.00	85.30	0.00	85.30	0.00	85.30	0.00	85.30	0.00
DULAMIACOT	10.15	10.15	0.00	10.15	0.00	10.15	0.00	10.15	0.00	10.15	0.00	10.15	0.00	10.15	0.00	10.15	0.00	10.15	0.00	10.15	0.00	10.15	0.00	10.15	0.00	10.15	0.00	10.15	0.00	10.15	0.00	10.15	0.00	10.15	0.00	10.15	0.00	10.15	0.00	10.15	0.00	10.15	0.00	10.15	0.00	10.15	0.00	10.15	0.00	10.15	0.00	10.15	0.00	10.15	0.00	10.15	0.00	10.15	0.00	10.15	0.00	10.15	0.00	10.15	0.00	10.15	0.00	10.15	0.00	10.15	0.00	10.15	0.00	10.15	0.00	10.15	0.00	10.15	0.00	10.15	0.00	10.15	0.00	10.15	0.00	10.15	0.00	10.15	0.00	10.15	0.00	10.15	0.00	10.15	0.00
DUTCHBANGL	117.30	118.70	1.19	118.10	0.68	118.10	0.68	118.10	0.68	118.10	0.68	118.10	0.68	118.10	0.68	117.00	-0.26	117.00	-0.26	117.00	-0.26	117.00	-0.26	117.00	-0.26	117.00	-0.26	117.00	-0.26	117.00	-0.26	117.00	-0.26	117.00	-0.26	117.30	0.00	117.30	0.00	117.30	0.00	117.30	0.00	117.30	0.00	117.30	0.00	117.30	0.00	117.30	0.00	117.30	0.00	117.30	0.00	117.30	0.00	117.30	0.00	117.30	0.00	117.30	0.00	117.30	0.00	117.30	0.00	117.30	0.00	117.30	0.00	117.30	0.00	117.30	0.00	117.30	0.00	117.30	0.00	117.30	0.00	117.30	0.00	117.30	0.00	117.30	0.00	117.30	0.00	117.30	0.00	117.30	0.00	117.30	0.00
EASTERNINS	45.20	43.80	-3.10	43.80	-3.10	43.80	-3.10	43.80	-3.10	43.80	-3.10	43.80	-3.10	43.80	-3.10	43.80	-3.10	43.80	-3.10	43.80	-3.10	45.20	0.00	45.20	0.00	45.20	0.00	45.20	0.00	45.20	0.00	45.20	0.00	45.20	0.00	45.20	0.00	45.20	0.00	45.20	0.00	45.20	0.00	45.20	0.00	45.20	0.00	45.20	0.00	45.20	0.00	45.20	0.00	45.20	0.00	45.20	0.00	45.20	0.00	45.20	0.00	45.20	0.00	45.20	0.00	45.20	0.00	45.20	0.00	45.20	0.00	45.20	0.00	45.20	0.00	45.20	0.00	45.20	0.00	45.20	0.00	45.20	0.00	45.20	0.00	45.20	0.00	45.20	0.00	45.20	0.00	45.20	0.00	45.20	0.00
EASTLAND	69.70	70.20	0.72	69.10	-0.86	69.10	-0.86	69.10	-0.86	69.10	-0.86	69.10	-0.86	69.10	-0.86	69.10	-0.86	69.10	-0.86	70.00	0.43	70.20	0.72	70.20	0.72	70.20	0.72	70.20	0.72	71.00	1.87	71.00	1.87	69.70	0.00	69.70	0.00	69.70	0.00	69.70	0.00	69.70	0.00	69.70	0.00	69.70	0.00	69.70	0.00	69.70	0.00	69.70	0.00	69.70	0.00	69.70	0.00	69.70	0.00	69.70	0.00	69.70	0.00	69.70	0.00	69.70	0.00	69.70	0.00	69.70	0.00	69.70	0.00	69.70	0.00	69.70	0.00	69.70	0.00	69.70	0.00	69.70	0.00	69.70	0.00	69.70	0.00	69.70	0.00	69.70	0.00	69.70	0.00	69.70	0.00
EBL	43.50	43.10	-0.92	42.90	-1.38	43.30	-0.46	43.00	-1.15	43.00	-1.15	42.90	-1.38	42.90	-1.38	43.00	-1.15	43.10	-0.92	43.10	-0.92	43.10	-0.92	43.10	-0.92	43.10	-0.92	43.20	-0.69	43.30	-0.46	43.30	-0.46	43.70	0.46	43.70	0.46	43.70	0.46	43.70	0.46	43.70	0.46	43.70	0.46	44.20	1.61	44.20	1.61	44.20	1.61	44.00	1.15	44.00	1.15	44.00	1.15	44.00	1.15	44.30	1.84	44.60	2.53	44.60	2.53	44.50	2.30	44.40	2.07	44.20	1.61	43.30	-0.46	43.30	-0.46	44.30	1.84	44.30	1.84	43.20	-0.69	43.20	-0.69	43.20	-0.69	43.20	-0.69	43.20	-0.69	43.20	-0.69	43.50	0.00	43.50	0.00
EBL1STMF	8.60	8.40	-2.33	8.50	-1.16	8.50	-1.16	8.30	-3.49	8.30	-3.49	8.50	-1.16	8.50	-1.16	8.50	-1.16	8.50	-1.16	8.50	-1.16	8.50	-1.16	8.30	-3.49	8.30	-3.49	8.30	-3.49	8.30	-3.49	8.30	-3.49	8.30	-3.49	8.30	-3.49	8.30	-3.49	8.30	-3.49	8.30	-3.49	8.30	-3.49	8.30	-3.49	8.40	-2.33	8.50	-1.16	8.50	-1.16	8.50	-1.16	8.60	0.00	8.60	0.00	8.60	0.00	8.60	0.00	8.60	0.00	8.60	0.00	8.60	0.00	8.60	0.00	8.60	0.00	8.60	0.00	8.60	0.00	8.60	0.00	8.60	0.00	8.60	0.00	8.60	0.00	8.60	0.00	8.60	0.00	8.60	0.00	8.60	0.00	8.60	0.00
EBLNRBMF	7.90	7.90	0.00	7.90	0.00	7.90	0.00	7.90	0.00	7.90	0.00	7.90	0.00	7.90	0.00	7.90	0.00	7.90	0.00	7.90	0.00	7.90	0.00	7.90	0.00	7.90	0.00	7.90	0.00	7.90	0.00	7.90	0.00	7.90	0.00	7.90	0.00	7.90	0.00	7.90	0.00	7.90	0.00	7.90	0.00	7.90	0.00	7.90	0.00	7.90	0.00	7.90	0.00	7.90	0.00	7.90	0.00	7.90	0.00	7.90	0.00	7.90	0.00	7.90	0.00	7.90	0.00	7.90	0.00	7.90	0.00	7.90	0.00	7.90	0.00	7.90	0.00	7.90	0.00	7.90	0.00	7.90	0.00	7.90	0.00	7.90	0.00	7.90	0.00	7.90	0.00	7.90	0.00	7.90	0.00
ECABLES	53.20	53.20	0.00	53.20	0.00	53.20	0.00	53.20	0.00	53.20	0.00	53.20	0.00	53.20	0.00	53.20	0.00	53.20	0.00	53.20	0.00	53.20	0.00	53.20	0.00	53.20	0.00	53.20	0.00	53.20	0.00	53.20	0.00	53.20	0.00	53.20	0.00	53.20	0.00	53.20	0.00	53.20	0.00	53.20	0.00	53.20	0.00	53.20	0.00	53.20	0.00	53.20	0.00	53.20	0.00	53.20	0.00	53.20	0.00	53.20	0.00	53.20	0.00	53.20	0.00	53.20	0.00	53.20	0.00	53.20	0.00	53.20	0.00	53.20	0.00	53.20	0.00	53.20	0.00	53.20	0.00	53.20	0.00	53.20	0.00	53.20	0.00	53.20	0.00	53.20	0.00	53.20	0.00	53.20	0.00
EHL	46.70	45.60	-2.36	45.20	-3.21	46.30	-0.86	46.30	-0.86	45.00	-3.64	45.30	-3.00	45.30	-3.00	45.30	-3.00	45.30	-3.00	45.30	-3.00	45.30	-3.00	45.30	-3.00	46.50	-0.43	46.50	-0.43	46.50	-0.43	46.70	0.00	47.20	1.07	47.30	1.28	47.30	1.28	47.30	1.28	47.30	1.28	47.30	1.28	47.30	1.28	47.30	1.28	47.30	1.28	47.30	1.28	47.30	1.28	47.30	1.28	47.30	1.28	47.30	1.28	48.00	2.78	48.00	2.78	48.00	2.78	46.70	0.00	46.70	0.00	46.70	0.00	46.70	0.00	46.70	0.00	47.90	2.57	46.50	-0.43	46.50	-0.43	47.50	1.71	46.00	-1.50	46.00	-1.50	46.00	-1.50	46.70	0.00	46.70	0.00
EXIMBANK	20.60	20.30	-1.46	20.40	-0.97	20.30	-1.46	20.20	-1.94	20.00	-2.91	20.20	-1.94	19.90	-3.40	19.80	-3.88	19.80	-3.88	20.00	-2.91	20.00	-2.91	20.30	-1.46	20.40	-0.97	20.20	-1.94	20.30	-1.46	20.30	-1.46	20.40	-0.97	20.40	-0.97	20.40	-0.97	20.40	-0.97	20.50	-0.49	20.60	0.00	20.60	0.00	20.50	-0.49	20.40	-0.97	20.40	-0.97	20.40	-0.97	20.40	-0.97	20.40	-0.97	20.60	0.00	20.70	0.49	20.70	0.49	20.50	-0.49	20.50	-0.49	20.20	-1.94	20.20	-1.94	20.20	-1.94	20.40	-0.97	20.50	-0.49	20.50	-0.49	20.20	-1.94	20.40	-0.97	20.20	-1.94	20.20	-1.94	20.20	-1.94	20.60	0.00	20.60	0.00
FAREASTLIF	115.70	105.20	-9.08	104.30	-9.85	105.00	-9.25	110.00	-4.93	110.00	-4.93	110.00	-4.93	110.00	-4.93	112.50	-2.77	112.50	-2.77	112.50	-2.77	112.50	-2.77	112.50	-2.77	112.50	-2.77	112.50	-2.77	112.50	-2.77	112.50	-2.77	113.00	-2.33	113.00	-2.33	113.00	-2.33	113.00	-2.33	113.00	-2.33	112.00	-3.20	112.00	-3.20	112.00	-3.20	112.00	-3.20	112.00	-3.20	112.00	-3.20	112.00	-3.20	112.00	-3.20	112.00	-3.20	111.10	-3.98	111.10	-3.98	111.10	-3.98	111.10	-3.98	111.10	-3.98	111.10	-3.98	115.70	0.00	115.70	0.00	115.70	0.00	115.70	0.00	115.70	0.00	115.70	0.00	115.70	0.00	115.70	0.00	115.70	0.00	115.70	0.00	115.70	0.00
FASFIN	37.80	36.40	-3.70	36.40	-3.70	36.10	-4.50	36.10	-4.50	36.10	-4.50	36.10	-4.50	36.10	-4.50	36.10	-4.50	36.10	-4.50	37.50	-0.79	37.50	-0.79	39.00	3.17	39.00	3.17	39.00	3.17	39.00	3.17	39.00	3.17	39.00	3.17	39.00	3.17	39.00	3.17	39.00	3.17	39.00	3.17	39.00	3.17	39.00	3.17	39.00	3.17	39.00	3.17	39.00	3.17	39.00	3.17	39.00	3.17	39.00	3.17	39.00	3.17	39.00	3.17	39.00	3.17	39.00	3.17	39.00	3.17	39.00	3.17	39.00	3.17	39.00	3.17	39.00	3.17	39.00	3.17	39.00	3.17	38.10	0.79	38.10	0.79	38.10	0.79	38.10	0.79	38.10	0.79	37.80	0.00	37.80	0.00
FEDERALINS	28.20	28.10	-0.35	27.80	-1.42	28.00	-0.71	28.20	0.00	27.60	-2.13	27.60	-2.13	28.20	0.00	27.60	-2.13	27.60	-2.13	28.10	-0.35	28.30	0.35	28.50	1.06	28.50	1.06	28.50	1.06	28.50	1.06	28.50	1.06	28.90	2.48	28.60	1.42	28.60	1.42	28.60	1.42	29.00	2.84	29.00	2.84	28.60	1.42	28.60	1.42	28.60	1.42	28.60	1.42	28.60	1.42	28.60	1.42	28.60	1.42	28.60	1.42	29.30	3.90	29.00	2.84	28.90	2.48	28.10	-0.35	28.10	-0.35	28.10	-0.35	28.10	-0.35	28.30	0.35	28.30	0.35	28.30	0.35	28.30	0.35	28.00	-0.71	27.70	-1.77	27.70	-1.77	27.70	-1.77	28.20	0.00	28.20	0.00
FINEFOODS	29.00	26.70	-7.93	27.00	-6.90	27.00	-6.90	26.20	-9.66	26.20	-9.66	26.20	-9.66	26.20	-9.66	26.20	-9.66	27.30	-5.86	27.30	-5.86	27.60	-4.83	27.60	-4.83	27.60	-4.83	27.60	-4.83	27.60	-4.83	27.60	-4.83	27.60	-4.83	27.60	-4.83	27.60	-4.83	27.60	-4.83	27.60	-4.83	27.60	-4.83	28.50	-1.72	28.50	-1.72	28.50	-1.72	28.50	-1.72	28.50	-1.72	28.50	-1.72	28.60	-1.38	27.50	-5.17	27.50	-5.17	27.50	-5.17	27.50	-5.17	27.50	-5.17	27.50	-5.17	27.50	-5.17	27.50	-5.17	27.50	-5.17	29.00	0.00	29.00	0.00	29.00	0.00	29.00	0.00	29.00	0.00	29.00	0.00	29.00	0.00	29.00	0.00	29.00	0.00
FIRSTSBANK	19.50	19.10	-2.05	19.10	-2.05	19.10	-2.05	19.20	-1.54	19.00	-2.56	19.00	-2.56	19.10	-2.05	19.10	-2.05	19.10	-2.05	19.10	-2.05	19.30	-1.03	19.40	-0.51	19.40	-0.51	19.40	-0.51	19.40	-0.51	19.50	0.00	19.50	0.00	19.60	0.51	19.70	1.03	19.70	1.03	19.70	1.03	19.60	0.51	19.60	0.51	19.80	1.54	19.80	1.54	19.80	1.54	19.60	0.51	19.60	0.51	19.60	0.51	19.60	0.51	20.00	2.56	19.80	1.54	19.70	1.03	19.50	0.00	19.40	-0.51	19.50	0.00	19.50	0.00	19.80	1.54	19.80	1.54	19.80	1.54	19.60	0.51	19.40	-0.51	19.50	0.00	19.50	0.00	19.50	0.00	19.20	-1.54	19.20	-1.54
FLEASEINT	58.00	55.10	-5.00	55.10	-5.00	55.10	-5.00	55.10	-5.00	55.10	-5.00	55.10	-5.00	55.10	-5.00	55.20	-4.83	55.20	-4.83	55.20	-4.83	55.20	-4.83	58.00	0.00	58.00	0.00	58.00	0.00	58.00	0.00	58.00	0.00	58.00	0.00	58.00	0.00	58.00	0.00	58.00	0.00	58.00	0.00	58.00	0.00	58.00	0.00	58.00	0.00	58.00	0.00	58.00	0.00	58.00	0.00	54.00	-6.90	54.00	-6.90	54.00	-6.90	54.00	-6.90	54.00	-6.90	54.00	-6.90	54.00	-6.90	54.00	-6.90	54.00	-6.90	54.00	-6.90	54.00	-6.90	54.00	-6.90	54.00	-6.90	54.00	-6.90	54.00	-6.90	58.00	0.00	58.00	0.00	58.00	0.00	58.00	0.00	58.00	0.00
FUWANGCER	32.20	32.50	0.93	32.80	1.86	32.80	1.86	32.80	1.86	32.30	0.31	32.40	0.62	32.40	0.62	32.20	0.00	32.20	0.00	32.80	1.86	32.90	2.17	33.00	2.48	33.00	2.48	33.00	2.48	33.00	2.48	33.00	2.48	33.00	2.48	33.90	5.28	33.90	5.28	33.90	5.28	33.90	5.28	33.90	5.28	33.60	4.35	33.60	4.35	33.60	4.35	33.60	4.35	33.60	4.35	33.60	4.35	33.50	4.04	33.50	4.04	34.00	5.59	33.90	5.28	33.30	3.42	33.30	3.42	33.30	3.42	32.70	1.55	33.00	2.48	33.00	2.48	33.00	2.48	33.50	4.04	33.00	2.48	33.00	2.48	32.60	1.24	32.60	1.24	32.60	1.24	32.00	-0.62	32.00	-0.62
FUWANGFOOD	30.40	29.10	-4.28	29.80	-1.97	29.60	-2.63	29.80	-1.97	29.00	-4.61	28.50	-6.25	28.50	-6.25	29.00	-4.61	29.40	-3.29	29.40	-3.29	29.50	-2.96	30.40	0.00	30.60	0.66	30.70	0.99	30.70	0.99	30.80	1.32	30.90	1.64	30.90	1.64	31.30	2.96	31.30	2.96	31.30	2.96	31.30	2.96	31.30	2.96	31.30	2.96	31.00	1.97	31.00	1.97	30.90	1.64	30.90	1.64	31.00	1.97	31.30	2.96	31.20	2.63	31.50	3.62	31.50	3.62	31.50	3.62	31.50	3.62	31.50	3.62	31.50	3.62	31.50	3.62	31.50	3.62	31.60	3.95	31.50	3.62	30.40	0.00	30.40	0.00	30.40	0.00	30.40	0.00	30.40	0.00	30.40	0.00
GOLDENSON	45.80	44.80	-2.18	44.10	-3.71	44.10	-3.71	44.10	-3.71	44.10	-3.71	45.00	-1.75	45.00	-1.75	45.30	-1.09	45.30	-1.09	45.30	-1.09	45.70	-0.22	46.60	1.75	46.60	1.75	46.60	1.75	46.70	1.97	46.70	1.97	46.70	1.97	46.70	1.97	46.70	1.97	47.10	2.84	47.10	2.84	47.10	2.84	47.10	2.84	47.10	2.84	47.10	2.84	47.10	2.84	47.10	2.84	47.10	2.84	47.10	2.84	47.20	3.06	47.90	4.59	47.00	2.62	47.00	2.62	45.70	-0.22	45.70	-0.22	45.80	0.00	45.80	0.00	45.80	0.00	45.80	0.00	45.80	0.00	45.80	0.00	45.80	0.00	45.80	0.00	45.80	0.00	45.80	0.00	45.80	0.00	45.80	0.00
GP	150.90	153.10	1.46	153.70	1.86	153.80	1.92	154.00	2.05	153.30	1.59	152.90	1.33	152.10	0.80	151.50	0.40	151.70	0.53	151.90	0.66	151.90	0.66	152.20	0.86	152.00	0.73	152.50	1.06	152.50	1.06	152.10	0.80	153.00	1.39	152.90	1.33	154.40	2.32	153.50	1.72	153.50	1.72	154.00	2.05	154.00	2.05	154.00	2.05	154.00	2.05	153.70	1.86	153.50	1.72	153.50	1.72	153.50	1.72	153.70	1.86	154.80	2.58	154.70	2.52	153.90	1.99	153.70	1.86	152.60	1.13	152.80	1.26	152.80	1.26	151.80	0.60	152.30	0.93	153.00	1.39	153.00	1.39	153.00	1.39	151.40	0.33	151.40	0.33	151.40	0.33	150.20	-0.46	150.20	-0.46
GQBALLPEN	143.00	140.00	-2.10	140.00	-2.10	140.00	-2.10	140.00	-2.10	140.00	-2.10	140.00	-2.10	140.00	-2.10	141.50	-1.05	141.50	-1.05	141.50	-1.05	141.50	-1.05	143.00	0.00	143.00	0.00	143.00	0.00	143.00	0.00	143.00	0.00	145.00	1.40	145.00	1.40	145.00	1.40	145.00	1.40	145.00	1.40	145.00	1.40	143.00	0.00	143.00	0.00	143.00	0.00	143.00	0.00	143.00	0.00	143.00	0.00	143.00	0.00	143.00	0.00	143.00	0.00	143.00	0.00	143.00	0.00	143.00	0.00	143.00	0.00	143.00	0.00	143.00	0.00	143.00	0.00	143.00	0.00	143.00	0.00	143.00	0.00	143.00	0.00	143.00	0.00	143.00	0.00	143.00	0.00	143.00	0.00	143.00	0.00
GRAMEEN1	34.10	33.60	-1.47	33.20	-2.64	33.20	-2.64	33.20	-2.64	33.20	-2.64	33.20	-2.64	34.00	-0.29	34.00	-0.29	34.00	-0.29	34.00	-0.29	35.50	4.11	35.50	4.11	35.50	4.11	35.50	4.11	35.50	4.11	35.50	4.11	35.50	4.11	35.50	4.11	35.50	4.11	35.50	4.11	35.50	4.11	35.50	4.11	35.50	4.11	35.50	4.11	35.50	4.11	35.50	4.11	35.50	4.11	35.50	4.11	35.50	4.11	36.00	5.57	36.00	5.57	35.90	5.28	36.90	8.21	36.90	8.21	36.90	8.21	36.90	8.21	36.90	8.21	36.90	8.21	36.90	8.21	36.90	8.21	36.90	8.21	36.90	8.21	36.90	8.21	36.90	8.21	36.90	8.21	34.10	0.00	34.10	0.00
GRAMEENS2	14.00	13.70	-2.14	13.80	-1.43	13.80	-1.43	13.60	-2.86	13.60	-2.86	13.60	-2.86	13.60	-2.86	13.60	-2.86	13.80	-1.43	13.80	-1.43	13.90	-0.71	13.90	-0.71	14.00	0.00	14.20	1.43	14.20	1.43	14.20	1.43	14.40	2.86	14.50	3.57	14.50	3.57	14.50	3.57	14.50	3.57	14.50	3.57	14.50	3.57	14.50	3.57	14.80	5.71	14.80	5.71	14.80	5.71	14.80	5.71	14.80	5.71	14.80	5.71	14.50	3.57	14.40	2.86	14.40	2.86	14.00	0.00	14.00	0.00	14.00	0.00	14.00	0.00	14.00	0.00	14.00	0.00	14.00	0.00	14.00	0.00	14.00	0.00	14.10	0.71	14.10	0.71	14.10	0.71	14.00	0.00	14.00	0.00
GREENDELMF	5.50	5.50	0.00	5.30	-3.64	5.30	-3.64	5.30	-3.64	5.30	-3.64	5.30	-3.64	5.30	-3.64	5.30	-3.64	5.30	-3.64	5.30	-3.64	5.30	-3.64	5.30	-3.64	5.30	-3.64	5.30	-3.64	5.60	1.82	5.60	1.82	5.40	-1.82	5.40	-1.82	5.40	-1.82	5.40	-1.82	5.40	-1.82	5.40	-1.82	5.40	-1.82	5.70	3.64	5.70	3.64	5.70	3.64	5.70	3.64	5.70	3.64	5.70	3.64	5.70	3.64	5.70	3.64	5.70	3.64	5.50	0.00	5.50	0.00	5.50	0.00	5.50	0.00	5.50	0.00	5.50	0.00	5.50	0.00	5.50	0.00	5.50	0.00	5.50	0.00	5.50	0.00	5.50	0.00	5.50	0.00	5.50	0.00	5.50	0.00
GREENDELT	130.10	125.40	-3.61	125.40	-3.61	125.40	-3.61	138.00	6.07	138.00	6.07	138.00	6.07	138.00	6.07	138.00	6.07	138.00	6.07	138.00	6.07	138.00	6.07	138.00	6.07	138.00	6.07	138.00	6.07	138.00	6.07	138.00	6.07	138.00	6.07	138.00	6.07	138.00	6.07	138.00	6.07	138.00	6.07	138.00	6.07	138.00	6.07	138.00	6.07	138.00	6.07	138.00	6.07	138.00	6.07	138.00	6.07	138.00	6.07	138.00	6.07	138.00	6.07	138.00	6.07	138.00	6.07	138.00	6.07	138.00	6.07	138.00	6.07	138.00	6.07	138.00	6.07	138.00	6.07	130.10	0.00	130.10	0.00	130.10	0.00	130.10	0.00	130.10	0.00	130.10	0.00	130.10	0.00	130.10	0.00
HAKKANIPUL	30.50	30.50	0.00	30.50	0.00	30.50	0.00	30.50	0.00	30.50	0.00	30.50	0.00	30.50	0.00	30.50	0.00	30.50	0.00	30.50	0.00	30.50	0.00	30.50	0.00	30.50	0.00	30.50	0.00	30.50	0.00	30.50	0.00	30.50	0.00	30.50	0.00	30.50	0.00	30.50	0.00	30.50	0.00	30.50	0.00	30.50	0.00	30.50	0.00	30.50	0.00	30.50	0.00	30.50	0.00	30.50	0.00	30.50	0.00	30.50	0.00	30.50	0.00	30.50	0.00	30.50	0.00	30.50	0.00	30.50	0.00	30.50	0.00	30.50	0.00	30.50	0.00	30.50	0.00	30.50	0.00	30.50	0.00	30.50	0.00	30.50	0.00	30.50	0.00	30.50	0.00	30.50	0.00	30.50	0.00
HEIDELBCEM	161.60	161.60	0.00	161.60	0.00	161.60	0.00	161.60	0.00	161.60	0.00	161.60	0.00	161.60	0.00	161.60	0.00	161.60	0.00	161.60	0.00	161.60	0.00	161.60	0.00	161.60	0.00	161.60	0.00	161.60	0.00	161.60	0.00	161.60	0.00	161.60	0.00	161.60	0.00	161.60	0.00	161.60	0.00	161.60	0.00	161.60	0.00	161.60	0.00	161.60	0.00	161.60	0.00	161.60	0.00	161.60	0.00	161.60	0.00	161.60	0.00	161.60	0.00	161.60	0.00	161.60	0.00	161.60	0.00	161.60	0.00	161.60	0.00	161.60	0.00	161.60	0.00	161.60	0.00	161.60	0.00	161.60	0.00	161.60	0.00	161.60	0.00	161.60	0.00	161.60	0.00	161.60	0.00	161.60	0.00
HRTEX	33.00	34.30	3.94	35.00	6.06	35.00	6.06	35.00	6.06	34.00	3.03	34.00	3.03	34.00	3.03	36.00	9.09	36.00	9.09	36.00	9.09	36.00	9.09	36.00	9.09	36.00	9.09	36.30	10.00	36.30	10.00	36.30	10.00	36.30	10.00	36.30	10.00	36.30	10.00	36.30	10.00	36.30	10.00	36.30	10.00	36.30	10.00