DSE 5 Min Update/Trend
Compname
LTP*
High
Low
YCP
+/-
Trade
Volume
TClose
03:05
03:00
02:55
02:50
02:45
02:40
02:35
02:30
02:25
02:20
02:15
02:10
02:05
02:00
01:55
01:50
01:45
01:40
01:35
01:30
01:25
01:20
01:15
01:10
01:05
01:00
12:55
12:50
12:45
12:40
12:35
12:30
12:25
12:20
12:15
12:10
12:05
12:00
11:55
11:50
11:45
11:40
11:35
11:30
11:25
11:20
11:15
11:10
11:05
11:00
1JANATAMF
7.20
7.40
7.10
7.20
-0.10
70
114,500
7.10
7.20
7.20
7.10
7.10
7.10
7.10
7.10
7.20
7.20
7.20
7.10
7.20
7.20
7.20
7.20
7.20
7.20
7.30
7.30
7.30
7.30
7.30
7.30
7.20
7.20
7.20
7.20
7.30
7.30
7.30
7.20
7.30
7.20
7.30
7.20
7.10
7.10
7.10
7.10
7.10
7.10
7.10
7.20
7.40
7.40
7.40
7.40
7.20
0.00
0.00
1STBSRS
68.00
74.50
68.00
70.90
-0.60
24
14,000
70.30
68.00
68.00
68.00
68.00
68.00
68.00
68.00
68.00
68.00
68.00
68.00
69.20
69.20
71.00
71.00
71.00
71.00
73.30
73.30
73.30
73.30
73.30
73.80
73.80
73.80
73.80
73.80
73.80
73.80
73.80
73.80
74.40
74.40
74.40
74.40
74.40
74.40
74.40
74.40
74.40
74.40
74.40
74.40
74.40
74.40
74.50
74.50
0.00
0.00
0.00
1STICB
0.00
0.00
0.00
888.50
0.00
888.50
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
1STPRIMFMF
18.70
19.50
18.30
19.80
-1.30
111
110,500
18.50
18.70
18.40
18.30
18.30
18.50
18.70
18.90
18.90
18.90
18.90
19.00
19.00
19.00
19.00
19.00
19.20
19.20
19.30
19.30
19.30
19.30
19.30
19.40
19.40
19.40
19.40
19.30
19.30
19.30
19.50
19.40
19.40
19.40
19.30
19.00
19.00
19.00
19.20
19.20
19.30
19.30
19.30
19.30
19.40
19.50
19.10
19.10
19.10
19.10
0.00
2NDICB
295.10
295.10
291.10
310.40
-17.50
8
750
292.90
295.10
295.10
295.10
295.10
295.10
295.10
295.10
295.10
295.10
295.10
295.00
295.00
295.00
295.00
295.00
295.00
295.00
295.00
295.00
295.00
295.00
295.00
295.00
295.00
295.00
295.00
295.00
291.10
291.10
291.10
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
3RDICB
0.00
0.00
0.00
190.00
0.00
190.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
4THICB
0.00
0.00
0.00
195.50
0.00
195.50
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
5THICB
0.00
0.00
0.00
150.00
0.00
150.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
6THICB
37.00
37.40
37.00
38.40
-1.30
25
4,100
37.10
37.00
37.00
37.10
37.10
37.10
37.10
37.20
37.20
37.30
37.30
37.30
37.40
37.40
37.40
37.40
37.40
37.40
37.40
37.40
37.40
37.40
37.40
37.40
37.40
37.40
37.40
37.40
37.40
37.20
37.20
37.20
37.20
37.20
37.20
37.20
37.20
37.20
37.20
37.20
37.20
37.20
37.20
37.20
0.00
0.00
0.00
0.00
0.00
0.00
0.00
7THICB
0.00
0.00
0.00
84.60
0.00
84.60
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
8THICB
44.50
44.50
44.50
46.30
-1.80
2
1,000
44.50
44.50
44.50
44.50
44.50
44.50
44.50
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
ABB1STMF
9.70
9.70
9.70
9.70
0.00
1
500
9.70
9.70
9.70
9.70
9.70
9.70
9.70
9.70
9.70
9.70
9.70
9.70
9.70
9.70
9.70
9.70
9.70
9.70
9.70
9.70
9.70
9.70
9.70
9.70
9.70
9.70
9.70
9.70
9.70
9.70
9.70
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
ABBANK
41.30
43.50
40.40
42.20
-1.30
966
321,650
40.90
41.30
41.10
40.90
41.00
40.60
40.50
40.70
40.40
41.10
41.20
41.50
41.60
41.60
41.90
42.00
42.00
42.10
42.80
42.90
42.80
43.00
42.80
42.30
42.20
42.20
42.00
42.20
41.90
42.20
42.40
43.00
43.00
42.80
42.50
42.50
42.00
42.00
42.20
42.20
42.00
42.00
42.20
42.10
42.10
42.50
42.80
43.50
42.20
41.60
0.00
ACI
170.00
170.00
166.40
164.70
3.50
38
6,000
168.20
170.00
170.00
170.00
170.00
170.00
167.00
167.00
167.00
167.00
167.00
170.00
170.00
166.70
166.70
166.70
166.40
166.40
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
ACIFORMULA
69.20
75.00
69.10
69.00
0.20
37
17,600
69.20
69.20
69.20
69.10
71.00
69.10
69.10
69.10
69.10
69.10
69.10
69.10
69.10
69.10
69.10
69.10
69.10
69.10
70.00
70.00
71.90
71.90
71.90
71.90
71.90
71.90
71.90
71.90
69.30
69.30
69.30
69.30
69.30
69.30
69.30
69.30
69.30
69.10
69.10
69.10
69.10
69.10
69.10
69.10
69.10
69.10
74.80
69.10
0.00
0.00
0.00
ACIZCBOND
797.00
804.00
776.00
788.00
9.50
91
2,808
797.50
797.00
797.00
798.00
798.00
798.00
798.00
798.00
798.00
798.00
798.00
800.00
800.00
804.00
804.00
804.00
804.00
804.00
804.00
804.00
776.00
776.00
776.00
776.00
776.00
776.00
776.00
776.00
776.00
776.00
776.00
776.00
776.00
776.00
776.00
776.00
776.00
776.00
776.00
776.00
776.00
776.00
776.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
ACTIVEFINE
48.00
49.90
46.30
47.80
-0.80
223
180,500
47.00
48.00
47.80
47.90
47.40
46.30
46.40
46.50
46.50
47.00
47.70
48.00
48.10
48.30
48.50
48.50
49.00
49.00
49.00
48.30
48.30
48.30
48.30
48.70
48.70
48.70
48.20
48.10
48.00
48.30
49.50
49.50
49.50
49.50
49.30
49.30
49.40
49.30
48.90
48.40
48.50
48.60
48.20
48.20
48.20
48.70
49.80
49.90
49.00
0.00
0.00
AFTABAUTO
96.00
100.80
94.90
98.30
-2.80
1,213
282,600
95.50
96.00
95.90
95.70
95.90
95.00
95.50
96.20
96.40
96.90
97.10
97.50
97.50
98.00
98.50
98.00
98.00
98.10
99.20
99.30
99.80
99.50
99.50
99.30
99.30
99.20
99.50
99.10
99.00
99.00
99.50
100.50
100.50
100.00
100.00
99.90
99.30
99.80
99.00
98.70
98.60
99.40
99.50
99.40
98.30
99.50
99.90
100.80
98.20
98.00
0.00
AGNISYSL
23.80
26.10
23.30
25.00
-1.40
135
117,000
23.60
23.80
23.80
23.60
23.60
23.60
23.50
23.50
24.00
24.00
24.10
24.20
24.80
24.80
24.80
25.90
25.90
24.90
25.20
25.60
25.60
25.60
25.60
25.60
25.60
25.30
25.30
25.00
25.30
25.90
25.80
26.10
26.00
25.80
25.50
25.00
24.40
24.40
24.40
24.50
24.50
24.50
24.00
24.00
24.00
25.00
25.50
25.70
24.00
23.30
0.00
AGRANINS
31.30
33.50
30.60
32.10
-0.90
38
30,000
31.20
31.30
31.30
31.00
31.00
31.00
30.60
30.70
31.50
31.50
31.50
31.50
31.50
31.50
31.50
31.50
32.20
32.20
32.30
32.30
32.30
32.30
32.30
32.30
32.30
32.30
32.30
33.00
33.00
33.00
33.00
33.00
33.00
31.80
31.80
31.80
31.80
31.80
31.80
31.80
31.80
31.80
31.80
31.80
31.80
33.50
33.50
0.00
0.00
0.00
0.00
AIBL1STIMF
6.70
7.00
6.70
6.80
0.00
11
34,000
6.80
6.70
6.70
6.70
6.70
6.70
6.70
6.70
6.70
6.70
6.70
6.70
6.80
6.80
6.80
6.80
6.80
6.70
6.70
6.70
6.70
6.70
6.70
6.70
6.70
6.70
7.00
7.00
7.00
7.00
7.00
7.00
7.00
6.80
6.80
6.80
6.80
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
AIMS1STMF
27.50
28.90
27.00
28.40
-1.20
272
150,750
27.20
27.50
27.50
27.20
27.30
27.50
27.60
27.80
27.60
27.60
27.80
27.90
27.90
28.00
28.00
28.00
28.00
28.00
28.30
28.40
28.50
28.30
28.40
28.30
28.40
28.20
28.40
28.30
28.30
28.50
28.40
28.70
28.70
28.60
28.20
28.20
28.20
28.00
27.80
27.90
28.10
28.60
28.40
28.30
28.30
28.50
28.80
28.90
28.00
27.40
0.00
ALARABANK
27.50
28.50
27.00
27.80
-0.50
376
331,750
27.30
27.50
27.50
27.40
27.40
27.30
27.20
27.40
27.30
27.50
27.30
27.70
27.60
28.00
27.90
28.00
28.00
27.90
28.10
28.10
28.20
28.00
28.00
28.20
28.20
28.20
28.00
28.00
28.10
28.10
28.30
28.20
28.50
28.20
28.20
27.80
27.70
28.00
27.80
27.90
27.90
28.20
28.10
27.60
27.80
27.80
28.30
28.30
27.90
27.00
0.00
AL-HAJTEX
32.50
36.20
32.10
35.50
-3.20
291
48,900
32.30
32.50
32.20
32.60
32.70
32.20
32.30
32.30
32.20
32.20
32.30
32.50
34.10
34.10
34.10
33.10
33.10
33.80
34.00
34.00
34.20
34.20
34.20
34.10
33.80
33.80
33.80
33.50
33.80
33.80
34.30
34.60
34.40
34.40
34.00
33.90
33.90
33.90
34.00
34.00
33.70
34.00
34.40
33.00
33.00
34.40
36.20
35.40
35.00
35.00
0.00
ALLTEX
11.20
11.40
10.80
10.90
-0.10
95
90,500
10.80
11.20
11.20
10.80
10.80
10.80
10.80
10.90
10.90
10.90
10.90
11.10
11.10
11.10
11.10
11.10
11.10
11.20
11.20
11.20
11.20
11.20
11.20
11.30
11.30
10.80
10.80
11.00
11.10
11.10
11.30
11.30
11.30
11.30
11.30
11.10
11.00
10.90
10.90
10.90
11.10
11.30
11.30
10.80
10.80
11.40
0.00
0.00
0.00
0.00
0.00
ALPHATOBA
0.00
0.00
0.00
24.60
0.00
0.00
24.60
24.60
24.60
24.60
24.60
24.60
24.60
24.60
24.60
24.60
24.60
24.60
24.60
24.60
24.60
24.60
24.60
24.60
24.60
24.60
24.60
24.60
24.60
24.60
24.60
24.60
24.60
24.60
24.60
24.60
24.60
24.60
24.60
24.60
24.60
24.60
24.60
24.60
24.60
24.60
24.60
24.60
24.60
24.60
24.60
24.60
24.60
24.60
24.60
24.60
AMBEEPHA
290.20
315.00
285.00
302.50
-7.50
85
5,950
295.00
290.20
291.00
297.00
300.00
293.10
293.10
293.10
295.00
295.00
298.60
297.00
298.70
297.20
297.20
300.00
300.00
305.00
313.50
313.50
313.50
313.50
313.40
313.40
313.40
313.40
313.40
306.10
306.10
306.10
309.00
309.00
309.00
305.00
305.00
305.00
305.00
305.00
305.00
305.00
305.00
305.00
305.00
305.00
300.00
315.00
315.00
305.00
285.00
285.00
0.00
AMCL(PRAN)
96.40
105.50
96.40
100.40
-3.40
91
13,000
97.00
96.40
96.60
96.60
96.60
97.00
97.00
97.00
100.00
100.00
102.00
102.00
102.00
102.00
102.00
102.00
105.50
105.50
105.50
105.50
105.50
105.50
105.50
105.50
105.50
105.50
105.50
105.50
105.50
105.50
105.50
105.00
105.00
105.00
105.00
105.00
105.00
103.00
103.00
103.00
105.00
105.00
105.00
105.00
105.00
105.00
105.00
105.00
0.00
0.00
0.00
ANLIMAYARN
22.00
24.50
21.70
23.40
-1.40
164
116,000
22.00
22.00
22.30
22.30
21.80
21.80
21.70
21.70
22.40
22.50
22.50
22.50
22.50
22.70
23.70
22.50
23.00
23.60
23.60
23.60
23.60
23.60
23.60
23.90
23.90
23.90
23.90
23.50
23.50
23.50
23.80
24.40
23.70
23.70
23.90
23.50
23.50
23.50
23.20
23.00
23.00
23.50
23.50
23.50
23.40
23.60
24.30
24.50
23.90
0.00
0.00
ANWARGALV
19.70
22.40
19.70
21.80
-1.90
52
38,500
19.90
19.70
19.70
20.00
20.00
20.00
20.00
19.90
19.90
20.60
20.60
20.60
21.00
21.00
21.00
21.00
21.50
21.50
22.40
22.40
22.40
22.40
22.40
22.40
22.40
22.40
22.40
22.40
22.40
22.40
22.40
22.40
22.40
22.40
21.10
21.10
21.10
21.10
21.10
21.10
21.10
22.40
22.40
22.40
22.40
22.40
0.00
0.00
0.00
0.00
0.00
APEXADELFT
221.00
222.00
210.10
223.00
-7.30
40
12,000
215.70
221.00
216.00
221.00
220.90
220.90
210.10
210.40
217.00
217.00
217.00
217.00
217.00
217.00
217.00
217.00
217.00
217.00
217.00
217.00
219.00
219.00
219.00
219.00
219.00
219.00
219.00
219.00
218.00
218.00
218.00
218.00
216.00
216.00
222.00
215.00
215.00
215.00
215.00
215.00
215.00
217.00
215.50
215.50
215.50
0.00
0.00
0.00
0.00
0.00
0.00
APEXFOODS
58.10
61.50
57.00
59.20
-0.80
52
4,750
58.40
58.10
58.10
58.10
58.00
57.00
57.00
57.00
57.00
58.10
58.30
58.50
58.50
58.90
59.60
59.60
59.60
59.80
59.70
59.70
59.70
59.70
59.70
60.00
60.00
60.00
60.00
60.00
60.00
60.00
61.40
61.40
61.40
61.50
61.50
61.50
61.50
61.50
58.40
58.40
58.40
58.40
58.40
58.40
58.00
58.00
58.00
58.00
58.00
0.00
0.00
APEXSPINN
80.00
85.80
78.00
84.80
-3.40
8
1,600
81.40
80.00
80.00
80.00
79.00
79.00
79.00
82.30
82.30
82.30
82.30
82.30
82.30
82.30
82.30
84.20
84.20
84.20
84.20
84.20
84.20
84.20
84.20
84.20
84.20
84.20
84.20
84.20
84.20
85.80
85.80
85.80
85.80
85.80
85.80
85.80
78.00
78.00
78.00
78.00
78.00
78.00
78.00
78.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
APEXTANRY
82.90
86.80
81.60
82.50
0.20
238
42,400
82.70
82.90
82.20
83.20
83.20
82.10
82.30
82.30
82.30
82.40
82.30
82.40
82.40
82.40
83.00
83.00
83.00
83.30
85.40
83.70
83.70
85.40
85.40
85.40
85.40
85.50
85.50
85.50
85.50
85.50
85.80
86.80
83.70
83.60
83.00
82.10
81.60
81.60
81.60
81.60
82.00
83.00
83.00
81.60
83.00
84.50
84.80
84.50
84.80
84.80
0.00
APEXWEAV
0.00
0.00
0.00
154.00
0.00
0.00
154.00
154.00
154.00
154.00
154.00
154.00
154.00
154.00
154.00
154.00
154.00
154.00
154.00
154.00
154.00
154.00
154.00
154.00
154.00
154.00
154.00
154.00
154.00
154.00
154.00
154.00
154.00
154.00
154.00
154.00
154.00
154.00
154.00
154.00
154.00
154.00
154.00
154.00
154.00
154.00
154.00
154.00
154.00
154.00
154.00
154.00
154.00
154.00
154.00
154.00
ARAMIT
201.00
235.00
201.00
217.10
-6.40
28
3,000
210.70
201.00
201.00
201.00
201.00
202.00
202.00
202.00
209.00
209.00
209.00
208.00
208.10
208.10
208.10
208.10
208.10
208.10
208.10
208.10
208.10
215.00
215.00
215.00
215.00
215.00
215.00
215.00
215.00
215.10
215.10
215.10
235.00
235.00
235.00
235.00
235.00
235.00
235.00
235.00
235.00
235.00
235.00
235.00
235.00
235.00
235.00
235.00
235.00
0.00
0.00
ARAMITCEM
72.30
74.80
66.00
71.30
-1.00
69
39,000
70.30
72.30
72.50
66.50
66.50
71.00
71.00
66.00
68.00
68.00
68.00
69.00
70.00
70.10
71.00
71.00
72.10
72.10
73.50
73.50
73.50
73.50
73.90
73.90
73.90
74.80
74.80
74.80
74.80
74.80
74.80
74.80
73.00
73.00
72.90
71.80
68.10
68.10
69.00
70.30
70.60
71.00
71.00
71.00
70.30
73.40
73.40
73.40
68.00
69.90
0.00
ASIAINS
39.10
42.00
39.00
40.20
-0.80
341
141,750
39.40
39.10
39.10
39.20
40.10
40.00
39.30
39.70
39.30
39.60
39.80
39.80
39.90
40.00
40.00
40.70
40.80
40.80
40.80
40.70
40.70
40.70
40.70
40.70
41.30
41.30
40.60
40.00
40.00
40.50
41.00
41.90
41.90
41.40
41.40
40.90
40.70
40.30
39.70
39.70
40.00
40.90
40.60
40.60
39.80
41.00
41.60
41.90
41.00
0.00
0.00
ASIAPACINS
30.90
31.90
30.20
30.50
-0.10
121
89,500
30.40
30.90
30.50
30.30
30.30
30.30
30.30
30.80
30.80
31.30
30.60
30.80
30.80
30.90
30.90
30.90
30.90
31.30
31.30
31.30
30.80
30.80
30.80
30.80
30.80
30.80
30.80
31.00
31.00
31.10
31.90
31.90
31.10
31.50
30.80
31.20
31.20
31.20
30.80
30.90
30.50
30.50
30.50
30.50
30.60
31.10
31.80
31.80
31.80
30.50
0.00
ATLASBANG
159.90
160.00
151.00
155.10
1.40
120
13,400
156.50
159.90
159.80
158.50
156.90
155.00
155.00
155.20
155.30
155.30
155.20
155.20
155.20
155.20
155.50
155.50
155.50
155.50
157.50
157.40
156.90
156.90
156.90
155.00
155.00
155.00
155.00
155.00
155.00
154.00
156.00
156.00
155.00
155.00
154.60
154.60
154.60
154.60
152.10
152.10
152.10
154.90
151.00
151.00
157.00
157.00
158.00
0.00
0.00
0.00
0.00
AZADIPRIN
0.00
0.00
0.00
45.00
0.00
0.00
45.00
45.00
45.00
45.00
45.00
45.00
45.00
45.00
45.00
45.00
45.00
45.00
45.00
45.00
45.00
45.00
45.00
45.00
45.00
45.00
45.00
45.00
45.00
45.00
45.00
45.00
45.00
45.00
45.00
45.00
45.00
45.00
45.00
45.00
45.00
45.00
45.00
45.00
45.00
45.00
45.00
45.00
45.00
45.00
45.00
45.00
45.00
45.00
45.00
45.00
AZIZPIPES
21.20
23.50
21.20
22.50
-0.70
27
6,600
21.80
21.20
21.20
21.20
22.50
22.50
23.00
23.00
23.00
23.00
23.00
23.00
23.00
23.00
23.00
23.00
23.00
23.00
23.00
23.00
23.00
23.00
23.00
23.00
23.50
23.50
23.50
23.50
23.50
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
BANGAS
113.00
125.00
111.50
117.60
-5.00
129
10,550
112.60
113.00
113.00
111.70
111.70
111.70
111.50
111.90
112.50
112.50
115.30
115.70
116.60
116.60
120.00
120.00
120.20
122.90
122.90
122.90
122.90
122.90
121.00
121.00
121.00
121.00
121.00
121.00
121.00
123.00
123.00
125.00
122.00
122.00
121.00
120.50
119.00
119.00
119.00
119.00
119.00
122.50
122.00
122.70
118.00
121.50
124.00
124.00
0.00
0.00
0.00
BANGLAPRO
0.00
0.00
0.00
1,097.00
0.00
0.00
1,097.00
1,097.00
1,097.00
1,097.00
1,097.00
1,097.00
1,097.00
1,097.00
1,097.00
1,097.00
1,097.00
1,097.00
1,097.00
1,097.00
1,097.00
1,097.00
1,097.00
1,097.00
1,097.00
1,097.00
1,097.00
1,097.00
1,097.00
1,097.00
1,097.00
1,097.00
1,097.00
1,097.00
1,097.00
1,097.00
1,097.00
1,097.00
1,097.00
1,097.00
1,097.00
1,097.00
1,097.00
1,097.00
1,097.00
1,097.00
1,097.00
1,097.00
1,097.00
1,097.00
1,097.00
1,097.00
1,097.00
1,097.00
1,097.00
1,097.00
BANKASIA
27.50
27.90
26.30
27.10
-0.20
138
166,000
26.90
27.50
27.50
27.40
27.20
27.00
26.30
26.30
26.50
26.80
26.80
27.00
27.00
26.90
26.90
26.90
26.90
27.00
27.20
27.50
27.50
27.50
27.50
27.50
27.50
27.50
27.50
27.00
27.20
27.20
27.10
27.20
27.20
26.90
27.10
27.10
27.10
27.10
27.00
26.90
27.00
27.00
27.10
27.10
27.10
27.20
27.90
27.90
27.90
0.00
0.00
BATASHOE
480.00
496.00
480.00
496.30
-10.90
3
300
485.40
480.00
480.00
480.00
480.00
480.00
480.00
480.00
480.00
480.00
496.00
496.00
480.20
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
BATBC
542.00
542.00
540.10
541.70
0.10
11
550
541.80
542.00
542.00
542.00
542.00
540.10
540.10
540.10
540.10
540.10
540.10
540.10
540.10
540.10
540.10
540.10
540.10
540.10
540.10
540.10
540.10
540.10
540.10
540.10
540.10
540.10
540.10
540.10
540.10
540.10
540.10
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
BAYLEASING
43.80
47.00
43.50
44.70
-0.70
196
133,000
44.00
43.80
43.80
44.50
44.40
43.50
44.10
44.50
43.80
44.50
43.80
44.10
44.60
44.60
44.80
44.80
44.80
45.10
45.10
46.50
46.50
46.50
44.50
44.50
44.50
44.50
44.50
44.50
44.70
46.00
46.50
46.70
46.70
46.00
46.30
46.10
46.00
46.00
45.00
45.00
46.40
46.40
44.60
44.20
44.30
46.50
46.60
46.70
43.60
0.00
0.00
BDAUTOCA
45.00
49.00
43.00
45.90
-2.50
481
65,850
43.40
45.00
43.60
43.60
43.00
45.00
45.10
45.10
46.00
46.00
46.00
46.70
47.00
47.50
47.50
47.50
47.50
47.50
48.40
48.40
48.40
48.40
48.40
48.50
48.50
48.00
48.00
47.30
47.30
47.30
47.40
48.90
48.00
48.00
49.00
48.20
47.70
47.50
47.10
47.10
47.10
47.00
47.30
47.00
46.50
47.30
47.20
48.90
48.80
0.00
0.00
BDCOM
19.20
19.50
18.50
18.50
0.30
147
115,000
18.80
19.20
18.90
19.00
18.70
18.50
18.60
18.60
18.50
18.50
18.60
19.00
19.00
19.00
19.00
18.60
19.00
18.80
19.00
19.10
19.10
19.10
19.10
19.10
19.10
19.10
19.10
19.00
19.00
19.00
19.40
19.40
19.40
19.40
19.00
19.00
18.70
19.00
18.80
18.90
18.90
19.00
19.00
19.10
18.90
19.20
19.30
19.40
19.40
0.00
0.00
BDFINANCE
43.00
44.90
42.00
43.40
-0.70
184
47,600
42.70
43.00
43.00
42.80
42.80
42.30
42.60
42.80
42.80
42.80
42.80
43.00
43.00
43.20
43.20
43.20
43.30
44.00
44.00
44.00
44.00
44.00
44.30
44.10
44.00
43.90
43.10
43.10
43.00
43.10
43.20
43.60
44.00
42.70
42.70
42.70
42.70
42.70
42.60
42.60
42.80
43.00
43.90
43.00
42.90
44.00
44.40
44.40
42.60
42.00
0.00
BDHOTELS
0.00
0.00
0.00
13.20
0.00
0.00
13.20
13.20
13.20
13.20
13.20
13.20
13.20
13.20
13.20
13.20
13.20
13.20
13.20
13.20
13.20
13.20
13.20
13.20
13.20
13.20
13.20
13.20
13.20
13.20
13.20
13.20
13.20
13.20
13.20
13.20
13.20
13.20
13.20
13.20
13.20
13.20
13.20
13.20
13.20
13.20
13.20
13.20
13.20
13.20
13.20
13.20
13.20
13.20
13.20
13.20
BDLAMPS
145.00
154.50
139.50
147.80
-5.20
136
20,650
142.60
145.00
140.70
143.00
143.00
139.50
139.50
139.50
139.50
140.00
144.00
144.70
150.00
150.00
150.00
150.00
150.00
151.10
154.20
154.20
154.20
154.20
154.20
154.20
154.20
154.20
154.20
154.50
154.50
154.50
154.50
154.50
153.90
153.00
152.80
150.00
150.00
150.00
150.00
150.00
151.00
153.90
150.10
150.00
153.80
153.80
153.80
153.80
153.80
0.00
0.00
BDPLANT
0.00
0.00
0.00
2,400.00
0.00
0.00
2,400.00
2,400.00
2,400.00
2,400.00
2,400.00
2,400.00
2,400.00
2,400.00
2,400.00
2,400.00
2,400.00
2,400.00
2,400.00
2,400.00
2,400.00
2,400.00
2,400.00
2,400.00
2,400.00
2,400.00
2,400.00
2,400.00
2,400.00
2,400.00
2,400.00
2,400.00
2,400.00
2,400.00
2,400.00
2,400.00
2,400.00
2,400.00
2,400.00
2,400.00
2,400.00
2,400.00
2,400.00
2,400.00
2,400.00
2,400.00
2,400.00
2,400.00
2,400.00
2,400.00
2,400.00
2,400.00
2,400.00
2,400.00
2,400.00
2,400.00
BDSERVICE
0.00
0.00
0.00
9.70
0.00
9.70
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
BDTHAI
41.30
43.10
40.50
41.40
-0.30
799
274,500
41.10
41.30
41.10
41.20
41.40
41.60
40.90
41.00
41.00
41.40
41.30
41.60
41.60
41.80
41.90
41.80
42.00
42.00
42.20
42.60
42.90
42.70
42.80
42.70
42.90
42.40
42.30
42.00
41.90
41.90
42.40
43.00
42.80
42.50
42.50
42.30
41.80
42.00
41.70
41.70
41.70
41.90
41.90
42.00
41.40
42.10
42.50
42.90
41.90
40.80
0.00
BDWELDING
30.40
32.40
29.70
30.90
-0.50
331
239,500
30.40
30.40
30.90
30.60
30.60
30.20
30.10
29.70
29.70
30.00
30.00
30.10
30.20
30.50
30.40
30.40
30.60
30.90
31.50
31.50
31.50
31.50
31.50
31.50
31.50
30.90
30.90
30.90
31.00
31.70
31.70
32.00
32.00
31.50
31.20
31.00
30.50
30.90
30.50
30.30
30.60
31.00
31.00
30.00
30.10
31.50
31.70
32.40
31.50
30.00
0.00
BEACHHATCH
29.90
32.50
29.50
31.10
-1.20
377
318,000
29.90
29.90
30.00
29.50
30.00
30.00
30.40
30.70
30.70
30.90
31.10
31.10
31.20
31.30
31.50
31.20
31.40
31.90
32.00
32.30
32.40
32.30
32.30
32.30
32.20
32.20
31.70
31.70
31.70
31.70
31.70
32.50
32.30
32.20
32.00
32.00
32.50
31.90
31.50
31.50
31.50
32.00
32.00
31.80
30.90
32.00
32.30
31.80
30.70
0.00
0.00
BEACONPHAR
22.60
23.80
22.20
23.10
-0.70
1,148
1,171,500
22.40
22.60
22.60
22.50
22.50
22.30
22.30
22.40
22.40
22.50
22.70
22.80
22.80
22.90
23.00
23.00
23.10
23.20
23.40
23.30
23.40
23.30
23.30
23.30
23.30
23.30
23.20
23.30
23.00
23.40
23.30
23.60
23.60
23.40
23.40
23.40
23.20
23.10
23.00
22.80
22.90
23.20
23.20
22.90
22.80
23.30
23.50
23.60
23.00
23.00
0.00
BEDL
31.90
33.30
31.00
32.00
-0.80
337
176,600
31.20
31.90
31.20
31.60
31.40
31.00
31.10
31.50
31.50
31.70
32.30
32.20
32.20
32.20
32.30
32.40
32.50
32.50
32.50
32.50
32.90
32.90
32.70
32.70
32.40
32.70
32.20
32.20
32.90
32.50
33.00
33.30
33.20
33.00
32.80
32.80
32.60
32.40
32.50
32.50
32.50
32.50
32.50
32.80
31.90
33.00
32.00
32.00
32.00
32.00
0.00
BERGERPBL
488.00
488.00
488.00
490.80
-2.80
1
50
488.00
488.00
488.00
488.00
488.00
488.00
488.00
488.00
488.00
488.00
488.00
488.00
488.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
BEXIMCO
68.80
71.90
67.40
69.00
-0.80
2,487
1,163,800
68.20
68.80
68.80
68.30
68.50
68.50
67.80
67.60
67.50
68.30
68.40
68.50
68.60
68.70
69.00
68.90
69.20
69.50
69.90
70.20
70.60
70.70
70.60
70.60
70.90
70.90
70.00
69.80
69.70
69.80
70.20
71.30
71.00
70.60
70.00
70.30
69.90
69.70
69.10
69.60
69.80
70.00
70.00
70.10
69.00
70.50
71.10
70.50
69.30
68.00
0.00
BEXTEX
0.00
0.00
0.00
38.10
0.00
0.00
38.10
38.10
38.10
38.10
38.10
38.10
38.10
38.10
38.10
38.10
38.10
38.10
38.10
38.10
38.10
38.10
38.10
38.10
38.10
38.10
38.10
38.10
38.10
38.10
38.10
38.10
38.10
38.10
38.10
38.10
38.10
38.10
38.10
38.10
38.10
38.10
38.10
38.10
38.10
38.10
38.10
38.10
38.10
38.10
38.10
38.10
38.10
38.10
38.10
38.10
BGIC
36.90
37.90
35.00
36.70
-0.60
287
104,200
36.10
36.90
36.70
36.40
36.20
35.40
35.40
35.40
35.70
36.30
36.30
36.30
36.30
36.60
36.60
36.60
36.70
36.90
37.00
37.00
36.90
37.00
37.00
37.00
37.00
37.00
37.00
37.00
37.00
37.20
37.50
37.90
37.80
37.50
37.50
37.30
37.00
36.80
36.80
36.40
36.70
37.00
36.90
36.40
36.40
37.00
37.50
37.30
35.00
0.00
0.00
BIFC
30.40
32.90
30.20
31.70
-1.20
66
41,500
30.50
30.40
30.40
30.80
30.20
30.20
30.30
30.40
30.60
31.00
31.00
31.20
31.70
31.70
31.80
31.80
31.80
32.10
32.50
32.50
32.50
32.50
32.50
32.50
32.50
32.50
32.50
32.50
32.50
32.50
32.90
32.90
32.90
32.90
32.90
32.40
32.20
32.20
32.00
32.00
32.00
32.50
31.60
31.60
31.20
32.00
0.00
0.00
0.00
0.00
0.00
BLTC
0.00
0.00
0.00
243.75
0.00
0.00
243.75
243.75
243.75
243.75
243.75
243.75
243.75
243.75
243.75
243.75
243.75
243.75
243.75
243.75
243.75
243.75
243.75
243.75
243.75
243.75
243.75
243.75
243.75
243.75
243.75
243.75
243.75
243.75
243.75
243.75
243.75
243.75
243.75
243.75
243.75
243.75
243.75
243.75
243.75
243.75
243.75
243.75
243.75
243.75
243.75
243.75
243.75
243.75
243.75
243.75
BRACBANK
32.20
33.80
31.60
32.20
0.10
311
284,500
32.30
32.20
32.20
32.50
32.40
32.20
32.40
32.30
32.30
32.50
32.50
32.50
32.50
32.80
32.80
32.50
32.70
32.70
32.90
33.10
33.10
33.10
32.60
32.60
32.60
33.00
32.80
32.70
32.60
32.50
32.70
32.80
32.80
32.50
32.50
32.30
32.50
32.00
32.30
32.30
32.30
32.40
32.20
31.80
31.60
32.20
32.50
32.40
31.90
0.00
0.00
BRACSCBOND
1,001.00
1,010.00
1,000.00
950.00
56.50
3
45
1,006.50
1,001.00
1,001.00
1,001.00
1,001.00
1,001.00
1,001.00
1,010.00
1,010.00
1,010.00
1,010.00
1,010.00
1,010.00
1,010.00
1,010.00
1,010.00
1,010.00
1,010.00
1,010.00
1,010.00
1,010.00
1,010.00
1,010.00
1,010.00
1,010.00
1,010.00
1,010.00
1,010.00
1,010.00
1,010.00
1,010.00
1,010.00
1,010.00
1,010.00
1,010.00
1,010.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
BSC
354.00
379.00
351.00
375.00
-22.50
2,615
34,990
352.50
354.00
354.00
354.00
353.00
352.75
352.75
352.25
355.25
355.25
355.25
358.50
360.50
361.50
362.25
361.50
361.00
363.50
367.00
368.25
369.75
368.00
368.25
368.50
368.50
368.50
370.00
368.25
366.75
366.00
368.00
374.50
373.00
372.50
371.50
370.00
370.00
366.50
363.50
364.25
365.00
367.75
373.00
367.00
362.00
373.50
376.50
377.75
375.00
368.25
0.00
BSRMSTEEL
94.90
96.70
92.00
92.80
0.00
216
184,500
92.80
94.90
93.10
93.00
93.00
92.00
92.00
92.90
93.00
93.60
93.50
93.50
93.90
93.90
94.00
94.00
95.70
95.10
95.10
95.70
95.70
96.00
96.00
96.00
94.10
94.10
94.10
94.20
94.30
94.50
96.30
96.30
96.00
96.00
95.00
95.40
94.20
94.10
94.10
94.10
94.10
94.10
94.50
94.00
94.00
95.80
95.20
95.70
94.50
0.00
0.00
BXPHARMA
60.50
63.00
60.50
61.50
-0.40
850
336,050
61.10
60.50
60.70
61.40
61.00
61.40
61.10
61.20
61.20
61.40
61.10
61.20
61.70
61.90
61.80
61.80
62.00
62.00
62.00
62.10
62.10
62.20
62.10
61.90
62.00
62.00
62.00
61.60
62.00
62.50
62.50
62.50
62.90
62.90
62.10
62.90
62.40
61.70
61.70
61.80
61.80
62.70
62.00
61.60
61.70
62.50
63.00
63.00
62.00
61.00
0.00
BXSYNTH
28.10
29.80
27.00
28.40
-0.70
584
277,000
27.70
28.10
28.00
28.00
27.80
27.10
27.40
27.60
27.60
27.60
27.90
28.10
28.20
28.40
28.60
28.60
28.60
28.70
28.80
29.00
29.40
29.40
29.40
29.40
29.40
29.60
29.20
29.30
28.70
28.90
29.00
29.40
29.50
29.10
29.00
29.00
29.00
29.00
28.60
28.90
28.90
29.10
29.10
28.50
28.50
29.10
29.50
29.70
28.80
28.00
0.00
CENTRALINS
44.50
48.60
44.50
46.90
-0.30
10
4,400
46.60
44.50
44.50
45.00
45.00
45.00
45.00
45.10
45.00
45.00
45.00
45.00
45.00
45.00
45.00
47.90
47.90
47.90
47.90
47.90
47.90
47.90
47.90
47.90
47.90
47.90
48.60
48.60
48.60
48.60
48.60
48.60
47.80
47.80
46.00
46.00
46.00
46.00
46.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
CITYBANK
33.00
33.80
32.00
33.00
-0.50
1,397
541,800
32.50
33.00
33.00
33.10
33.00
32.10
32.10
32.10
32.10
32.40
32.60
32.50
33.00
33.00
33.10
33.00
33.20
33.10
33.20
33.40
33.40
33.40
33.50
33.40
33.50
33.50
33.50
33.50
33.40
33.40
33.40
33.50
33.70
33.60
33.50
33.40
33.40
33.00
32.90
33.00
32.90
33.00
33.00
32.80
32.20
33.00
33.30
33.30
33.40
32.50
0.00
CITYGENINS
28.30
29.20
27.10
27.70
0.50
418
146,200
28.20
28.30
28.40
28.30
28.30
28.20
28.00
27.90
27.90
28.50
28.40
28.10
28.40
28.60
28.40
28.40
28.40
28.50
28.50
28.90
28.50
28.50
28.50
28.90
28.60
28.60
28.50
28.50
28.50
28.50
28.90
29.10
29.00
28.80
28.50
28.40
28.30
27.80
27.90
28.00
28.00
28.20
28.30
28.00
27.80
28.20
28.90
29.00
28.60
27.10
0.00
CMCKAMAL
28.30
30.00
28.10
29.00
-0.70
1,381
532,500
28.30
28.30
28.30
28.30
28.50
28.30
28.50
28.50
28.50
28.50
28.90
28.80
28.50
28.80
28.90
28.90
29.00
29.00
29.30
29.50
29.50
29.50
29.40
29.50
29.40
29.40
29.40
29.20
29.10
29.30
29.30
29.90
29.70
29.60
29.50
29.30
29.20
29.20
29.00
28.70
28.80
29.20
29.00
29.20
28.70
29.10
29.50
29.80
29.40
28.50
0.00
CONFIDCEM
84.10
88.40
82.20
84.00
-0.10
874
100,860
83.90
84.10
84.10
84.70
84.00
83.50
83.50
83.60
83.50
83.50
84.10
84.30
84.60
84.30
85.70
84.40
84.80
85.90
86.40
86.50
85.90
86.50
86.50
86.10
86.10
86.10
86.10
86.10
86.00
86.10
86.80
87.00
86.50
86.00
86.70
86.70
86.80
86.00
84.00
83.90
83.70
84.50
84.40
84.00
85.60
86.50
86.30
88.40
85.30
82.20
0.00
CONTININS
32.70
35.50
31.70
33.60
-1.50
124
84,000
32.10
32.70
32.00
32.00
32.30
32.00
31.70
31.70
32.00
32.60
32.60
32.70
32.80
33.00
33.50
33.60
33.60
33.80
34.00
34.00
34.00
34.00
34.00
34.00
34.00
34.00
33.80
33.80
33.90
34.50
34.90
34.90
34.90
34.90
34.90
34.90
34.90
33.90
33.50
33.50
33.50
34.00
33.40
33.40
33.00
34.90
34.40
34.40
32.50
32.50
0.00
CVOPRL
273.00
288.00
255.00
273.20
-6.70
260
31,100
266.50
273.00
272.00
270.00
265.00
259.20
264.00
258.50
255.00
262.00
271.80
271.50
271.50
271.80
274.60
274.80
277.10
278.00
278.10
276.70
276.70
276.70
276.70
276.70
276.70
276.70
276.70
276.70
278.00
278.50
285.00
285.00
283.80
283.00
282.70
281.90
283.00
283.00
283.00
283.00
283.00
283.00
281.00
278.90
275.00
281.10
279.00
286.00
0.00
0.00
0.00
DACCADYE
38.70
42.00
38.70
40.00
-0.90
235
176,500
39.10
38.70
38.70
40.00
39.50
39.00
39.00
39.20
39.30
39.40
39.50
39.70
39.70
39.70
40.10
40.00
40.00
40.60
40.90
40.80
40.80
40.80
41.00
40.90
41.50
41.00
40.30
40.30
40.30
40.90
41.40
41.90
41.90
41.00
41.00
40.80
40.60
40.30
40.30
40.30
40.40
40.70
40.40
40.30
41.00
41.20
42.00
40.10
41.00
0.00
0.00
DAFODILCOM
17.10
18.20
16.80
17.10
-0.10
158
146,000
17.00
17.10
17.10
17.00
16.90
17.10
17.00
17.00
17.00
17.00
17.00
17.00
17.10
17.10
17.10
17.10
17.40
17.50
17.50
17.60
17.60
17.60
17.60
17.60
17.80
17.80
17.80
17.70
17.50
17.50
18.00
18.20
18.00
17.90
17.90
17.60
17.60
17.40
17.30
17.50
17.50
17.40
17.40
16.90
17.00
17.50
17.80
17.80
17.00
0.00
0.00
DBH
66.50
68.10
63.70
65.10
-0.10
156
116,000
65.00
66.50
66.50
66.40
65.90
63.80
65.80
63.80
65.00
64.10
64.00
64.00
65.00
65.00
65.10
65.20
66.00
66.10
66.60
66.70
66.90
66.60
66.60
66.60
66.60
66.60
66.60
66.60
66.60
67.00
67.30
68.10
68.10
68.10
67.80
66.40
66.00
66.00
65.20
65.20
65.30
66.50
66.30
64.70
65.00
66.90
66.90
67.10
63.70
63.70
0.00
DBH1STMF
6.70
6.80
6.50
6.50
0.00
96
128,000
6.50
6.70
6.70
6.50
6.60
6.50
6.50
6.50
6.50
6.60
6.60
6.60
6.50
6.50
6.60
6.70
6.70
6.70
6.60
6.60
6.60
6.60
6.60
6.80
6.60
6.60
6.60
6.60
6.60
6.60
6.70
6.70
6.60
6.60
6.60
6.50
6.50
6.50
6.50
6.60
6.60
6.50
6.50
6.50
6.60
6.60
0.00
0.00
0.00
0.00
0.00
DELTALIFE
0.00
0.00
0.00
2,360.60
0.00
2,360.60
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
DELTASPINN
24.90
26.70
24.90
25.80
-0.50
315
142,200
25.30
24.90
24.90
25.70
25.60
25.20
25.20
25.40
25.30
25.30
25.50
25.60
25.60
25.60
26.00
25.60
26.10
26.30
26.60
26.60
26.60
26.50
26.50
26.30
26.30
26.50
26.40
26.00
26.30
26.40
26.70
26.60
26.60
26.60
26.30
26.00
26.00
25.50
25.50
25.50
25.70
26.30
26.10
25.70
26.00
26.40
26.40
26.10
26.20
25.00
0.00
DESCO
63.90
65.90
62.00
62.60
0.60
165
129,000
63.20
63.90
63.80
63.20
63.20
62.90
62.80
62.80
63.00
63.90
63.20
63.40
63.40
63.60
63.60
63.60
63.70
63.90
64.10
64.20
64.30
64.00
64.00
64.00
64.00
64.00
64.00
64.10
64.10
64.50
65.90
65.80
65.70
65.00
65.00
63.70
63.00
63.00
62.30
62.30
62.90
63.40
63.40
62.00
62.50
64.00
64.00
64.00
0.00
0.00
0.00
DESHBANDHU
25.30
28.10
25.00
26.50
-1.10
388
334,000
25.40
25.30
25.40
25.00
25.40
25.30
26.00
26.00
25.90
26.00
26.10
26.20
26.40
26.40
26.70
26.50
26.50
26.70
27.00
27.00
27.10
27.30
27.00
27.00
27.00
27.00
27.00
26.90
26.90
26.90
27.30
27.90
27.20
27.30
27.50
27.30
26.80
26.80
27.10
27.10
26.50
27.10
27.20
26.70
26.20
27.40
28.10
28.00
28.00
0.00
0.00
DHAKABANK
34.80
36.50
32.60
34.70
-0.10
383
288,900
34.60
34.80
34.80
35.00
34.70
34.40
34.40
34.50
34.50
34.50
34.50
34.70
34.80
34.90
34.90
35.00
35.20
35.20
35.20
35.20
35.20
35.60
35.20
35.20
35.10
35.00
35.20
35.00
35.00
35.00
35.70
35.00
35.00
35.00
34.80
34.80
34.80
34.70
34.70
34.70
34.50
34.50
34.50
34.80
35.20
35.30
35.30
35.10
35.00
32.60
0.00
DHAKAFISH
0.00
0.00
0.00
323.25
0.00
0.00
323.25
323.25
323.25
323.25
323.25
323.25
323.25
323.25
323.25
323.25
323.25
323.25
323.25
323.25
323.25
323.25
323.25
323.25
323.25
323.25
323.25
323.25
323.25
323.25
323.25
323.25
323.25
323.25
323.25
323.25
323.25
323.25
323.25
323.25
323.25
323.25
323.25
323.25
323.25
323.25
323.25
323.25
323.25
323.25
323.25
323.25
323.25
323.25
323.25
323.25
DHAKAINS
68.60
74.00
66.00
69.80
-2.10
62
34,500
67.70
68.60
68.50
68.00
66.00
66.00
66.00
66.00
67.10
67.10
69.00
69.60
69.80
69.80
69.90
69.90
70.70
72.70
72.70
72.70
72.70
72.70
72.70
72.70
71.20
71.20
71.20
71.20
71.20
71.10
73.00
73.00
73.00
72.70
69.00
69.00
68.90
70.20
70.20
70.20
70.20
70.50
70.50
70.50
68.70
73.90
73.90
73.80
0.00
0.00
0.00
DSHGARME
49.70
50.70
45.60
47.30
0.30
28
3,400
47.60
49.70
49.70
45.60
45.60
45.60
45.60
46.00
47.00
47.40
48.00
48.00
49.00
49.00
49.00
49.00
49.00
50.00
50.00
50.00
50.00
50.00
50.00
50.00
50.60
50.60
50.60
50.60
50.60
50.60
50.60
50.60
50.70
50.60
50.60
50.70
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
DULAMIACOT
11.90
13.20
11.90
12.00
0.20
49
13,000
12.20
11.90
12.00
12.00
12.10
12.10
12.00
12.10
12.30
12.30
12.40
12.50
12.50
12.50
12.50
12.50
12.50
12.50
12.50
12.80
12.60
12.60
12.60
12.60
12.60
12.60
12.60
12.60
12.60
12.70
12.70
12.70
12.70
12.40
12.40
12.40
12.40
12.90
12.90
12.90
12.90
12.90
13.00
13.00
13.00
13.10
13.20
13.20
12.50
0.00
0.00
DUTCHBANGL
119.30
121.00
115.00
116.30
0.90
125
77,000
117.20
119.30
118.90
117.30
117.90
116.40
116.40
116.40
116.40
116.40
116.30
117.00
117.60
117.60
117.60
119.00
119.00
117.60
118.30
120.00
120.00
120.00
120.00
120.00
120.00
120.00
119.00
119.00
119.00
119.00
119.00
120.00
120.00
120.00
119.00
118.90
118.90
118.90
117.00
117.00
117.00
118.00
115.00
115.00
116.90
119.00
119.00
118.00
0.00
0.00
0.00
EASTERNINS
47.00
47.00
41.50
45.00
-1.00
135
43,600
44.00
47.00
47.00
41.70
41.60
41.60
41.60
41.60
41.60
43.00
43.00
43.00
43.60
43.60
43.60
43.70
44.00
45.00
45.00
45.00
45.00
45.30
46.40
46.40
46.40
46.40
46.40
46.40
46.40
46.40
46.40
46.40
46.40
45.90
45.90
45.50
43.60
43.60
43.60
43.60
43.60
45.00
45.00
43.40
45.00
46.50
0.00
0.00
0.00
0.00
0.00
EASTLAND
70.00
73.10
68.80
69.10
0.40
206
65,200
69.50
70.00
70.00
69.50
69.90
69.00
69.00
69.00
69.30
69.50
69.50
69.80
70.10
70.30
71.00
71.20
71.20
71.50
71.80
72.90
72.90
72.90
71.90
71.90
71.90
71.90
71.90
71.80
71.80
71.90
73.00
73.00
73.10
73.10
73.10
71.50
72.00
71.00
70.50
70.50
71.70
70.50
70.50
70.30
70.50
0.00
0.00
0.00
0.00
0.00
0.00
EASTRNLUB
271.00
271.00
261.00
265.50
-2.90
14
950
262.60
271.00
271.00
265.00
265.00
265.00
261.00
261.00
261.00
261.00
261.00
261.00
261.00
261.00
261.00
261.00
261.00
261.00
261.00
261.00
261.00
261.00
261.00
261.00
261.00
261.00
261.00
261.00
261.00
261.00
261.00
261.00
261.00
261.00
261.00
261.00
261.00
261.00
261.00
261.00
261.00
261.00
261.00
261.00
261.00
261.00
261.00
0.00
0.00
0.00
0.00
EBL
42.80
45.00
42.80
43.80
-0.70
375
228,000
43.10
42.80
42.80
43.50
43.50
43.00
42.80
42.80
43.00
43.00
43.10
43.40
43.70
43.90
43.90
43.90
44.20
44.20
44.20
44.50
44.50
44.50
44.50
44.90
44.50
44.30
44.30
44.30
44.00
44.00
44.60
45.00
44.60
44.60
44.60
44.50
43.90
44.20
43.80
44.00
44.80
44.80
44.60
43.40
43.50
44.20
44.50
45.00
43.20
43.20
0.00
EBL1STMF
8.30
8.60
8.20
8.40
-0.20
78
151,000
8.20
8.30
8.20
8.30
8.30
8.30
8.30
8.30
8.30
8.20
8.40
8.30
8.30
8.30
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.60
8.60
8.60
8.60
8.60
8.30
8.30
8.30
8.30
8.30
8.30
8.30
8.20
8.30
8.30
8.30
8.50
8.50
8.50
8.50
8.50
8.30
0.00
0.00
EBLNRBMF
8.50
8.50
8.50
9.00
-0.50
1
500
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
8.50
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
ECABLES
53.50
53.60
53.50
53.40
0.10
65
25,200
53.50
53.50
53.50
53.50
53.50
53.50
53.50
53.50
53.50
53.50
53.50
53.50
53.50
53.50
53.50
53.50
53.50
53.50
53.50
53.50
53.50
53.50
53.50
53.50
53.50
53.50
53.50
53.50
53.50
53.50
53.50
53.50
53.50
53.50
53.50
53.50
53.50
53.50
53.50
53.50
53.50
53.50
53.50
53.50
53.50
0.00
0.00
0.00
0.00
0.00
0.00
EHL
44.80
49.80
44.70
46.50
-1.40
525
189,400
45.10
44.80
45.00
45.50
45.70
45.30
45.30
44.70
45.50
45.50
45.40
46.00
46.00
46.20
46.40
46.60
46.60
46.70
47.60
47.60
48.50
48.50
48.50
48.50
48.50
48.20
47.00
47.00
47.10
48.10
48.10
48.90
48.40
48.40
48.10
48.20
47.70
47.60
47.00
47.00
47.00
47.50
48.20
48.00
46.70
47.90
48.80
48.00
47.70
47.80
0.00
ENGINEER
0.00
0.00
0.00
101.00
0.00
0.00
101.00
101.00
101.00
101.00
101.00
101.00
101.00
101.00
101.00
101.00
101.00
101.00
101.00
101.00
101.00
101.00
101.00
101.00
101.00
101.00
101.00
101.00
101.00
101.00
101.00
101.00
101.00
101.00
101.00
101.00
101.00
101.00
101.00
101.00
101.00
101.00
101.00
101.00
101.00
101.00
101.00
101.00
101.00
101.00
101.00
101.00
101.00
101.00
101.00
101.00
EXIMBANK
20.20
21.00
19.90
20.40
-0.40
1,022
591,100
20.00
20.20
20.10
20.10
20.00
20.00
20.00
20.10
20.10
20.10
20.10
20.10
20.10
20.20
20.30
20.30
20.50
20.40
20.40
20.50
20.50
20.50
20.50
20.40
20.40
20.50
20.40
20.30
20.30
20.50
20.60
20.80
20.50
20.40
20.40
20.30
20.20
20.20
20.10
20.30
20.30
20.50
20.30
20.30
20.20
20.50
20.60
21.00
20.50
20.20
0.00
FAREASTLIF
113.30
117.00
113.10
116.60
-2.70
193
33,150
113.90
113.30
113.30
114.40
113.20
113.20
113.10
113.10
113.10
113.10
113.60
114.00
114.00
114.30
114.30
114.30
114.50
115.00
116.20
116.20
116.00
116.10
116.00
116.00
116.00
116.00
115.20
115.20
115.20
115.80
116.00
116.00
117.00
116.00
116.00
116.00
116.00
116.00
114.50
114.00
114.50
115.00
115.00
115.90
115.00
0.00
0.00
0.00
0.00
0.00
0.00
FASFIN
37.40
39.60
36.00
37.40
-0.70
210
162,000
36.70
37.40
37.40
37.00
37.00
36.10
36.10
36.10
36.10
36.10
36.60
36.60
37.60
37.70
37.70
37.80
37.80
37.80
37.80
38.00
38.90
39.00
39.00
38.80
38.60
38.60
38.50
38.10
38.10
38.70
39.50
39.50
39.30
39.00
38.90
38.70
38.00
38.00
37.90
37.30
37.50
38.00
38.00
37.80
37.20
38.50
39.60
39.60
38.50
0.00
0.00
FEDERALINS
28.00
29.20
27.10
27.80
0.10
403
148,300
27.90
28.00
27.80
28.30
28.20
27.20
27.20
27.40
27.30
27.70
27.90
28.00
28.10
28.20
28.10
28.10
28.20
28.20
28.20
28.50
28.60
28.60
28.60
28.60
29.00
29.00
28.50
28.50
28.50
28.50
28.70
29.00
28.90
29.00
28.70
28.40
28.10
28.10
28.10
28.10
28.00
28.50
28.30
28.10
27.80
28.70
28.70
28.90
29.10
27.10
0.00
FINEFOODS
27.00
28.80
25.80
28.00
-1.80
113
92,500
26.20
27.00
26.50
26.30
26.20
26.00
26.00
26.00
26.00
27.00
27.00
27.00
27.00
27.10
27.10
27.10
27.30
27.30
27.40
27.80
27.80
28.20
28.20
28.00
27.20
27.20
27.20
27.30
27.30
27.20
28.00
28.80
28.80
28.80
28.70
28.70
28.10
28.10
27.00
27.00
27.00
27.20
27.20
27.20
27.20
28.10
28.00
28.00
26.10
27.00
0.00
FIRSTSBANK
19.20
20.60
19.00
19.60
-0.50
584
334,200
19.10
19.20
19.20
19.30
19.40
19.00
19.10
19.20
19.10
19.10
19.30
19.40
19.40
19.60
19.50
19.60
19.70
19.80
19.70
19.90
19.70
19.70
19.90
19.90
20.00
19.90
19.90
19.70
19.70
19.80
20.00
20.10
20.10
20.00
19.90
19.80
19.60
19.60
19.60
19.50
19.50
19.80
19.60
19.50
19.40
19.70
19.90
20.30
19.60
19.90
0.00
FLEASEINT
56.00
58.80
54.10
57.40
-1.60
169
99,500
55.80
56.00
56.00
55.90
56.30
55.50
55.50
55.40
55.40
55.60
55.60
56.00
56.90
56.90
57.00
57.00
57.50
57.50
58.00
58.00
58.00
57.10
57.10
57.10
57.10
57.10
57.10
57.10
57.10
57.20
57.40
58.80
58.50
58.50
57.90
57.90
57.10
57.90
57.00
57.20
57.10
57.90
57.90
56.80
56.80
58.80
58.50
57.90
58.50
56.20
0.00
FUWANGCER
32.60
34.00
32.40
32.40
0.10
1,005
1,056,000
32.50
32.60
32.50
32.70
32.70
32.50
32.50
32.70
32.40
32.40
32.60
32.70
32.90
33.00
33.30
33.10
33.30
33.60
33.70
33.90
33.80
33.80
33.80
33.70
33.50
33.50
33.50
33.40
33.10
33.30
33.50
33.90
33.80
33.90
33.80
33.40
33.30
33.40
33.00
33.00
32.90
33.60
33.40
33.30
32.90
33.10
33.80
33.90
33.70
32.70
0.00
FUWANGFOOD
29.50
31.70
29.10
30.70
-1.40
1,057
464,800
29.30
29.50
29.60
29.50
29.70
29.20
29.40
29.30
29.10
29.20
30.00
30.00
30.00
30.00
30.50
30.50
30.70
30.60
30.70
30.90
31.20
30.80
30.80
30.90
30.90
31.20
31.10
30.80
30.80
31.00
30.90
31.40
31.40
31.40
31.10
31.20
31.00
30.80
30.90
30.70
30.70
31.00
31.00
30.70
30.30
30.70
31.40
31.70
31.40
31.00
0.00
GEMINISEA
182.00
190.00
182.00
199.10
-14.40
16
900
184.70
182.00
182.00
182.00
182.20
182.20
182.20
182.20
182.20
182.20
182.20
190.00
190.00
190.00
190.00
190.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
GLAXOSMITH
602.10
611.00
600.50
608.40
-3.10
8
400
605.30
602.10
602.10
609.00
609.00
611.00
611.00
611.00
611.00
611.00
611.00
611.00
611.00
611.00
611.00
611.00
611.00
611.00
611.00
611.00
611.00
611.00
611.00
611.00
611.00
611.00
611.00
611.00
611.00
611.00
611.00
611.00
611.00
611.00
611.00
610.00
610.00
610.00
610.00
610.00
610.00
610.00
610.00
610.00
610.00
610.00
600.50
600.50
600.50
600.50
0.00
GLOBALINS
33.10
35.50
31.60
34.50
-1.90
134
84,000
32.60
33.10
33.10
33.10
33.10
32.60
32.60
32.60
32.60
32.60
32.60
32.70
32.70
32.70
33.10
33.10
33.50
33.50
33.90
33.90
33.90
33.90
33.90
33.90
33.90
33.90
33.90
33.90
33.90
33.90
33.90
33.90
34.10
33.80
33.80
33.80
31.60
31.60
31.60
31.60
33.00
35.50
35.50
33.60
33.80
35.00
35.00
0.00
0.00
0.00
0.00
GOLDENSON
45.10
47.30
44.10
46.00
-1.40
366
346,500
44.60
45.10
45.00
44.90
44.70
44.20
44.50
44.70
44.60
44.80
45.30
45.40
45.60
45.70
46.00
46.00
46.30
46.20
46.70
46.80
46.90
46.90
46.90
46.80
46.10
46.70
46.70
46.20
46.10
46.30
46.70
47.20
47.20
47.20
46.90
46.80
46.80
46.80
45.80
45.60
45.60
46.40
46.00
45.90
45.30
46.20
46.90
46.00
45.20
45.20
0.00
GP
155.00
155.90
150.70
151.10
2.90
1,688
669,000
154.00
155.00
155.20
154.50
154.00
153.00
152.80
152.30
152.20
152.10
152.50
152.60
152.80
152.90
153.00
152.80
153.00
153.20
154.00
154.00
154.00
154.10
154.30
154.50
154.10
154.70
154.00
153.50
153.70
153.70
154.10
154.90
154.80
154.50
154.00
153.20
152.90
153.30
152.00
152.30
152.70
152.90
152.90
152.90
151.70
152.70
153.50
154.60
152.00
151.80
0.00
GQBALLPEN
140.30
146.90
137.20
141.90
-1.50
201
21,650
140.40
140.30
142.60
143.50
141.90
138.70
138.20
139.00
139.60
139.60
140.00
141.60
141.80
141.80
141.80
141.70
141.70
141.70
142.00
146.80
146.80
142.50
142.50
142.50
142.50
142.50
142.50
142.50
142.50
142.50
145.10
146.10
146.40
145.80
145.00
141.00
141.00
141.00
141.00
140.70
140.70
141.10
142.10
141.90
139.50
143.80
142.00
142.00
137.20
0.00
0.00
GRAMEEN1
33.90
35.70
32.50
34.00
-0.60
169
146,500
33.40
33.90
33.90
34.00
33.80
33.30
32.90
33.50
33.60
33.90
33.80
34.30
34.50
34.70
34.80
34.90
34.90
34.90
35.00
35.40
35.40
35.00
34.90
34.90
34.90
34.90
34.90
34.60
34.60
34.90
35.70
35.70
35.70
35.10
35.00
34.80
34.80
34.80
34.60
34.50
35.00
35.00
35.30
34.80
34.50
35.00
35.10
35.60
35.50
0.00
0.00
GRAMEENS2
14.00
14.70
13.50
14.00
-0.30
302
347,000
13.70
14.00
14.00
13.90
13.80
13.60
13.70
13.60
13.60
13.80
13.80
13.80
13.80
14.00
14.10
14.10
14.20
14.30
14.30
14.40
14.30
14.30
14.30
14.30
14.30
14.30
14.20
14.20
14.20
14.20
14.30
14.40
14.40
14.40
14.20
14.20
14.30
14.20
14.10
14.10
14.10
14.30
14.30
14.30
14.20
14.40
14.40
14.50
14.20
14.00
0.00
GREENDELMF
5.50
5.60
5.20
5.30
0.00
47
87,000
5.30
5.50
5.50
5.50
5.50
5.20
5.30
5.30
5.30
5.30
5.30
5.30
5.40
5.40
5.40
5.40
5.40
5.50
5.50
5.50
5.40
5.40
5.40
5.40
5.40
5.50
5.50
5.50
5.50
5.50
5.40
5.60
5.60
5.40
5.40
5.40
5.40
5.40
5.40
5.40
5.40
5.40
5.40
5.40
5.40
5.40
5.40
5.40
0.00
0.00
0.00
GREENDELT
128.90
135.00
125.00
128.30
-2.50
68
18,000
125.80
128.90
128.90
125.00
125.00
125.00
125.00
126.20
127.10
128.00
128.50
128.50
129.00
129.00
129.00
129.00
129.00
129.00
129.50
129.50
134.00
134.00
134.00
134.00
134.00
135.00
135.00
135.00
135.00
135.00
135.00
135.00
135.00
135.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
GULFOODS
0.00
0.00
0.00
170.75
0.00
0.00
170.75
170.75
170.75
170.75
170.75
170.75
170.75
170.75
170.75
170.75
170.75
170.75
170.75
170.75
170.75
170.75
170.75
170.75
170.75
170.75
170.75
170.75
170.75
170.75
170.75
170.75
170.75
170.75
170.75
170.75
170.75
170.75
170.75
170.75
170.75
170.75
170.75
170.75
170.75
170.75
170.75
170.75
170.75
170.75
170.75
170.75
170.75
170.75
170.75
170.75
HAKKANIPUL
26.50
29.00
26.50
29.00
-1.30
11
6,500
27.70
26.50
26.50
27.00
27.10
27.10
27.10
28.10
28.10
28.10
28.10
28.10
28.10
28.40
28.40
28.40
28.40
29.00
29.00
29.00
29.00
29.00
29.00
29.00
29.00
29.00
29.00
29.00
29.00
29.00
29.00
29.00
29.00
29.00
29.00
29.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
HEIDELBCEM
157.00
157.00
146.00
153.20
-3.20
50
6,700
150.00
157.00
157.00
150.00
150.00
146.00
150.00
150.00
150.00
150.00
150.00
150.30
152.20
152.20
152.20
152.20
152.20
152.20
152.20
152.20
152.20
152.20
152.20
152.20
152.20
152.20
152.20
152.20
152.20
152.20
153.00
153.00
153.00
153.00
153.00
150.00
152.10
152.10
152.10
152.10
150.00
150.00
150.00
150.00
150.00
152.50
152.50
0.00
0.00
0.00
0.00
HILLPLANT
0.00
0.00
0.00
1,617.75
0.00
0.00
1,617.75
1,617.75
1,617.75
1,617.75
1,617.75
1,617.75
1,617.75
1,617.75
1,617.75
1,617.75
1,617.75
1,617.75
1,617.75
1,617.75
1,617.75
1,617.75
1,617.75
1,617.75
1,617.75
1,617.75
1,617.75
1,617.75
1,617.75
1,617.75
1,617.75
1,617.75
1,617.75
1,617.75
1,617.75
1,617.75
1,617.75
1,617.75
1,617.75
1,617.75
1,617.75
1,617.75
1,617.75
1,617.75
1,617.75
1,617.75
1,617.75
1,617.75
1,617.75
1,617.75
1,617.75
1,617.75
1,617.75
1,617.75
1,617.75
1,617.75
HIMADRI
0.00
0.00
0.00
7.90
0.00
0.00
7.90
7.90
7.90
7.90
7.90
7.90
7.90
7.90
7.90
7.90
7.90
7.90
7.90
7.90
7.90
7.90
7.90
7.90
7.90
7.90
7.90
7.90
7.90
7.90
7.90
7.90
7.90
7.90
7.90
7.90
7.90
7.90
7.90
7.90
7.90
7.90
7.90
7.90
7.90
7.90
7.90
7.90
7.90
7.90
7.90
7.90
7.90
7.90
7.90
7.90
HRTEX
34.70
38.00
33.60
34.80
-0.40
157
100,000
34.40
34.70
34.70
35.70
33.60
33.60
33.60
33.60
34.00
35.20
35.70
35.70
35.70
35.70
36.00
36.00
36.00
36.70
37.30
37.00
37.00
37.30
36.90
36.20
36.20
36.20
36.20
36.20
36.20
36.30
37.50
37.50
36.70
36.60
36.60
36.30
35.30
35.30
35.30
35.30
35.30
36.50
36.50
36.50
34.20
35.40
37.10
38.00
36.00
0.00
0.00
IBBLPBOND
995.50
1,000.00
989.50
999.25
-2.25
116
3,695
997.00
995.50
995.50
1,000.00
998.00
996.00
996.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
999.00
999.00
995.00
995.00
995.00
995.00
995.00
995.00
995.00
995.00
995.00
995.00
995.00
995.00
995.00
991.50
990.00
990.00
990.00
990.00
990.00
990.00
990.00
990.00
989.50
0.00
0.00
IBNSINA
105.00
111.50
100.00
101.80
3.30
54
7,100
105.10
105.00
105.00
105.00
105.00
105.00
105.00
105.00
105.00
105.20
105.20
105.20
105.30
105.30
105.30
105.30
106.10
105.10
105.10
105.10
105.10
105.10
105.10
105.10
105.10
105.10
111.50
111.50
111.50
111.50
111.50
111.50
111.50
111.50
109.90
109.90
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
ICB
1,290.00
1,365.00
1,290.00
1,326.75
-9.00
5
550
1,317.75
1,290.00
1,290.00
1,290.00
1,290.00
1,290.00
1,290.00
1,290.00
1,290.00
1,290.00
1,290.00
1,290.00
1,365.00
1,365.00
1,365.00
1,365.00
1,365.00
1,365.00
1,365.00
1,365.00
1,365.00
1,365.00
1,365.00
1,365.00
1,365.00
1,365.00
1,365.00
1,365.00
1,365.00
1,365.00
1,365.00
1,365.00
1,365.00
1,365.00
1,365.00
1,365.00
1,365.00
1,365.00
1,365.00
1,365.00
1,365.00
1,365.00
1,365.00
1,365.00
1,365.00
1,365.00
1,365.00
1,365.00
1,365.00
0.00
0.00
ICB1STNRB
24.80
25.00
24.80
25.00
-0.20
2
2,000
24.80
24.80
24.80
24.80
24.80
24.80
24.80
24.80
24.80
24.80
24.80
24.80
24.80
24.80
24.80
24.80
24.80
24.80
24.80
24.80
24.80
24.80
24.80
24.80
24.80
24.80
24.80
24.80
24.80
24.80
24.80
24.80
25.00
25.00
25.00
25.00
25.00
25.00
25.00
25.00
25.00
25.00
25.00
25.00
25.00
25.00
25.00
25.00
0.00
0.00
0.00
ICB2NDNRB
11.00
11.60
11.00
11.10
-0.10
48
64,000
11.00
11.00
11.00
11.00
11.20
11.00
11.30
11.00
11.40
11.40
11.20
11.20
11.20
11.20
11.20
11.30
11.30
11.50
11.50
11.50
11.50
11.50
11.50
11.50
11.50
11.50
11.60
11.60
11.60
11.60
11.60
11.50
11.50
11.50
11.40
11.40
11.20
11.20
11.20
11.20
11.20
11.20
11.20
11.20
11.20
11.20
11.20
0.00
0.00
0.00
0.00
ICB3RDNRB
6.30
6.50
6.20
6.20
0.00
46
65,500
6.20
6.30
6.30
6.20
6.20
6.20
6.20
6.20
6.30
6.30
6.30
6.40
6.40
6.40
6.40
6.30
6.30
6.30
6.30
6.30
6.30
6.30
6.30
6.30
6.30
6.40
6.40
6.40
6.40
6.40
6.40
6.50
6.40
6.40
6.40
6.40
6.40
6.40
6.40
6.40
6.40
6.40
6.30
6.40
6.40
6.40
6.40
6.40
0.00
0.00
0.00
ICBAMCL1ST
34.90
35.00
34.90
36.70
-1.80
3
3,000
34.90
34.90
34.90
34.90
34.90
34.90
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
ICBAMCL2ND
7.20
7.50
7.10
7.10
0.10
11
17,000
7.20
7.20
7.20
7.20
7.20
7.20
7.10
7.10
7.10
7.10
7.10
7.10
7.20
7.20
7.20
7.20
7.20
7.30
7.30
7.30
7.30
7.30
7.30
7.30
7.30
7.30
7.30
7.30
7.30
7.50
7.50
7.40
7.40
7.40
7.40
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
ICBEPMF1S1
6.80
7.00
6.80
6.90
0.00
34
30,500
6.90
6.80
7.00
6.90
6.90
6.90
6.90
6.90
6.90
7.00
7.00
7.00
6.90
6.90
6.90
6.90
6.90
6.90
6.90
6.90
6.90
6.90
6.90
6.90
6.90
6.90
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
6.90
6.90
6.90
7.00
7.00
7.00
6.80
6.80
6.80
6.80
6.80
6.80
6.90
6.90
6.90
0.00
0.00
ICBIBANK
7.90
8.00
7.60
7.90
-0.10
109
263,000
7.80
7.90
7.90
7.90
7.90
7.90
7.80
7.90
7.80
7.80
7.80
7.80
7.90
7.90
7.90
7.90
7.90
7.90
7.80
7.90
7.90
7.80
7.80
7.90
7.90
8.00
8.00
8.00
7.90
7.90
7.90
7.90
7.90
7.90
8.00
8.00
7.90
7.90
7.90
7.80
7.80
7.80
7.80
7.80
7.80
7.90
7.60
7.60
7.70
7.70
0.00
ICBISLAMIC
17.40
17.90
17.30
17.60
0.10
7
5,500
17.70
17.40
17.40
17.30
17.30
17.30
17.30
17.90
17.90
17.90
17.90
17.90
17.90
17.90
17.90
17.90
17.90
17.90
17.90
17.90
17.90
17.90
17.90
17.90
17.90
17.90
17.90
17.90
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
IDLC
92.00
98.00
90.00
94.40
-4.00
133
37,400
90.40
92.00
92.00
91.00
90.90
90.00
90.00
90.00
90.00
90.00
90.00
90.00
90.10
90.20
93.50
93.50
90.90
90.90
91.00
93.00
93.50
93.50
93.60
93.50
93.50
90.00
90.00
90.00
90.00
93.10
94.00
96.00
95.00
94.90
94.40
94.00
94.00
94.00
93.20
94.00
94.00
94.00
93.20
93.20
93.30
98.00
98.00
97.00
93.00
93.00
0.00
IFIC
43.00
43.00
39.50
42.00
0.10
365
109,150
42.10
43.00
42.00
42.00
42.00
41.70
41.20
41.20
41.20
41.70
41.10
41.10
41.40
41.40
41.50
41.00
41.10
41.10
41.50
42.00
42.10
41.80
41.80
41.80
41.80
41.80
41.50
41.10
41.20
41.30
41.90
42.20
41.90
41.90
42.00
41.90
41.00
41.00
41.00
40.80
40.80
41.00
41.00
42.00
41.40
42.10
42.90
42.00
42.50
0.00
0.00
IFIC1STMF
5.90
6.20
5.90
6.00
-0.10
122
339,500
5.90
5.90
6.00
6.00
6.00
6.00
5.90
5.90
5.90
6.00
6.10
6.10
6.10
6.10
6.10
6.20
6.10
6.10
6.10
6.10
6.10
6.10
6.10
6.20
6.20
6.20
6.20
6.10
6.20
6.20
6.20
6.20
6.20
6.20
6.10
6.10
6.10
6.10
6.10
6.10
6.10
6.10
6.10
6.00
6.20
6.10
6.10
0.00
0.00
0.00
0.00
IFILISLMF1
5.10
5.10
5.00
5.00
0.00
50
74,000
5.00
5.10
5.10
5.10
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.10
5.10
5.10
5.10
5.10
5.10
5.10
5.10
5.10
5.10
5.10
5.10
5.10
5.10
5.10
5.10
5.10
5.10
5.10
5.10
5.10
5.10
5.10
5.10
5.10
5.00
5.00
5.00
5.00
5.10
5.10
5.00
5.10
5.10
5.10
5.10
5.00
0.00
0.00
0.00
ILFSL
33.00
34.60
31.30
32.80
-0.50
268
207,500
32.30
33.00
32.70
33.00
33.00
31.80
32.30
31.90
32.10
32.10
32.10
32.20
32.50
32.50
32.50
32.50
32.70
33.20
33.40
33.80
33.80
33.80
33.80
33.30
33.10
33.10
33.10
33.30
33.30
33.30
33.30
34.00
34.00
33.80
33.40
33.10
33.10
33.00
32.80
33.00
33.00
33.30
33.30
32.90
32.80
33.30
33.70
34.60
33.70
31.30
0.00
IMAMBUTTON
13.20
14.80
13.20
13.50
0.70
6
3,500
14.20
13.20
13.20
14.50
14.80
14.80
14.80
14.80
14.80
14.80
14.80
14.80
14.80
14.80
14.80
14.80
14.80
14.80
14.80
14.80
14.80
14.80
14.50
14.50
14.50
14.50
14.50
14.50
14.50
14.50
14.50
14.50
14.50
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
INTECH
19.40
20.90
19.00
20.10
-0.80
196
155,000
19.30
19.40
19.40
19.50
19.20
19.10
19.30
19.30
19.30
19.30
19.30
19.30
19.30
19.30
19.60
19.60
19.60
19.60
19.70
20.00
20.00
20.00
20.00
20.00
20.00
19.90
19.90
19.50
19.90
20.00
19.90
20.70
20.70
20.50
20.50
20.50
20.20
20.10
20.10
20.10
19.80
20.10
20.20
19.80
19.50
20.20
20.40
20.10
20.90
19.50
0.00
IPDC
21.00
22.50
20.60
21.20
-0.30
78
55,500
20.90
21.00
20.90
20.90
21.00
20.90
20.70
20.60
20.60
21.00
21.00
21.00
21.10
21.10
21.10
21.20
21.40
21.40
21.50
21.50
21.70
21.70
21.70
21.70
21.60
21.50
21.50
21.50
21.50
21.70
21.70
21.80
21.80
21.50
21.50
21.20
21.20
21.20
21.50
21.50
21.50
21.50
21.10
21.10
21.10
22.40
22.40
22.50
0.00
0.00
0.00
ISLAMIBANK
46.50
47.10
45.20
46.40
0.10
766
484,200
46.50
46.50
46.60
46.70
46.30
46.60
46.50
46.60
46.20
46.20
46.40
46.60
46.80
46.70
46.60
46.70
47.10
47.00
47.00
46.90
46.90
47.00
46.90
46.90
46.80
46.80
46.90
46.80
46.80
46.80
46.80
46.90
46.90
46.90
46.80
46.60
46.80
46.30
46.10
46.30
46.50
46.80
46.40
46.50
46.60
46.80
46.40
46.00
46.30
46.10
0.00
ISLAMICFIN
25.80
27.20
25.60
26.30
-0.40
140
100,000
25.90
25.80
25.80
26.00
25.80
25.60
25.80
26.00
26.00
26.10
26.10
26.30
26.30
26.30
26.70
26.70
26.70
26.80
26.80
27.00
27.00
27.00
26.80
26.80
26.90
26.90
26.90
26.70
26.60
27.00
26.90
27.20
27.10
27.00
27.00
27.00
27.00
26.90
26.20
26.20
26.80
26.80
27.00
26.60
26.60
27.20
27.20
27.20
0.00
0.00
0.00
ISLAMIINS
31.60
33.80
31.40
32.10
0.20
29
18,500
32.30
31.60
31.60
31.60
31.60
31.60
31.60
31.70
31.80
31.80
31.80
31.80
31.80
31.80
31.80
31.80
31.80
32.40
32.40
32.40
33.80
33.80
33.20
32.30
32.30
32.30
32.30
32.30
32.20
32.20
32.30
31.40
31.40
31.40
31.40
31.40
31.40
31.40
31.40
31.40
31.40
31.40
31.40
31.40
31.50
0.00
0.00
0.00
0.00
0.00
0.00
ISNLTD
23.00
25.00
22.70
24.00
-0.60
39
26,500
23.40
23.00
23.00
24.00
22.70
22.70
22.70
22.70
23.30
23.50
24.00
24.00
24.00
24.00
24.00
24.20
24.40
24.40
24.80
24.80
24.80
24.80
24.80
24.80
24.80
24.80
24.80
24.80
24.80
24.80
24.80
24.40
24.40
24.40
24.00
24.00
23.30
23.30
23.30
23.30
23.30
25.00
25.00
25.00
25.00
25.00
25.00
0.00
0.00
0.00
0.00
JAMUNABANK
25.70
27.00
25.50
25.90
0.00
233
229,500
25.90
25.70
25.80
25.90
26.20
25.70
25.70
25.70
25.70
25.90
25.90
26.10
26.20
26.50
26.70
26.50
26.50
26.50
26.60
26.50
26.60
26.60
26.50
26.50
26.50
26.50
26.50
26.50
26.50
26.70
26.60
26.70
26.50
26.50
26.50
26.50
26.40
26.50
26.00
26.00
26.00
26.00
26.00
25.70
26.20
27.00
27.00
27.00
25.80
0.00
0.00
JAMUNAOIL
150.00
156.50
146.50
149.80
0.30
464
159,900
150.10
150.00
150.00
150.70
150.50
150.00
149.70
150.10
150.40
151.00
152.00
151.20
152.00
152.30
152.50
152.50
153.00
153.70
155.00
155.00
155.00
155.00
155.00
155.00
155.10
154.90
155.30
155.30
156.50
156.50
156.50
155.00
154.00
154.00
152.90
152.80
152.70
152.50
151.30
151.20
152.00
153.00
152.00
151.00
151.00
152.60
152.90
153.00
149.90
146.50
0.00
JANATAINS
235.25
241.00
232.00
241.00
-5.75
37
860
235.25
235.25
235.50
235.25
235.25
235.25
235.25
235.25
235.25
235.25
235.25
235.25
233.75
233.75
233.75
233.75
233.75
233.75
233.75
233.75
233.75
233.75
234.00
234.00
234.00
234.00
235.00
235.00
235.00
235.00
235.00
232.00
232.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
JUTESPINN
106.40
121.00
106.40
118.20
-9.30
11
650
108.90
106.40
106.40
106.40
106.40
106.40
106.40
106.40
106.40
110.00
110.00
110.00
110.00
110.00
112.00
121.00
121.00
121.00
121.00
121.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
KARNAPHULI
44.00
44.50
41.20
42.00
0.90
299
88,800
42.90
44.00
44.00
42.30
42.90
41.80
41.80
42.00
41.90
42.10
42.50
42.50
43.20
42.90
42.90
42.90
43.30
43.40
43.20
43.20
43.90
43.20
43.30
43.00
43.00
43.00
43.00
43.00
43.00
43.30
43.40
43.70
43.70
43.40
43.40
42.60
42.60
42.50
42.50
42.50
42.50
43.00
43.00
42.00
42.00
43.80
43.80
44.00
41.20
41.20
0.00
KAY&QUE
54.00
57.40
53.80
53.80
0.10
93
58,000
53.90
54.00
54.00
54.00
54.50
54.00
53.90
54.10
54.10
54.30
54.40
54.50
54.60
54.60
54.60
54.60
55.00
55.00
55.40
55.40
55.40
55.40
56.40
56.40
56.40
56.40
56.00
55.00
55.00
56.20
56.80
56.80
56.70
56.40
56.40
56.50
56.20
55.00
55.00
55.00
55.20
54.90
54.90
54.90
55.00
57.40
0.00
0.00
0.00
0.00
0.00
KEYACOSMET
48.70
52.10
48.70
50.10
-0.80
581
450,000
49.30
48.70
49.10
49.60
50.20
48.80
49.20
49.20
49.00
49.80
50.00
50.00
50.50
50.50
51.00
50.60
50.90
51.00
51.20
51.20
51.60
51.30
51.60
51.60
51.50
51.40
51.40
50.80
51.30
51.50
51.70
51.90
51.80
51.70
51.50
51.40
51.50
51.00
50.60
50.70
50.60
51.00
51.50
50.40
50.00
51.00
51.80
51.60
51.80
0.00
0.00
KEYADETERG
0.00
0.00
0.00
65.70
0.00
0.00
65.70
65.70
65.70
65.70
65.70
65.70
65.70
65.70
65.70
65.70
65.70
65.70
65.70
65.70
65.70
65.70
65.70
65.70
65.70
65.70
65.70
65.70
65.70
65.70
65.70
65.70
65.70
65.70
65.70
65.70
65.70
65.70
65.70
65.70
65.70
65.70
65.70
65.70
65.70
65.70
65.70
65.70
65.70
65.70
65.70
65.70
65.70
65.70
65.70
65.70
KOHINOOR
0.00
0.00
0.00
195.00
0.00
195.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
KPCL
43.10
46.70
43.00
45.10
-1.90
429
121,700
43.20
43.10
43.20
43.50
43.40
43.40
43.30
43.30
43.30
44.10
43.80
43.80
43.50
44.00
44.60
44.50
45.00
45.10
45.10
45.50
45.50
45.20
45.40
45.30
45.10
45.10
45.10
45.10
45.10
45.10
45.10
45.50
45.50
45.00
45.10
45.10
45.00
44.90
44.30
44.30
44.50
44.50
44.70
44.40
44.00
45.20
46.70
46.70
44.80
44.70
0.00
LAFSURCEML
24.00
24.70
23.80
24.10
-0.30
599
869,500
23.80
24.00
24.00
23.90
24.00
23.90
23.90
24.00
23.90
23.90
24.00
23.90
24.00
24.00
24.00
24.10
24.10
24.20
24.20
24.20
24.30
24.30
24.30
24.30
24.30
24.40
24.30
24.40
24.50
24.40
24.50
24.60
24.40
24.60
24.60
24.50
24.50
24.30
24.30
24.20
24.20
24.50
24.50
24.00
24.10
24.50
24.70
24.70
24.50
0.00
0.00
LANKABAFIN
121.00
129.00
120.00
124.90
-3.10
280
226,000
121.80
121.00
120.00
124.40
124.30
120.10
120.00
122.00
122.70
122.70
123.00
123.30
123.30
125.30
124.00
125.50
124.20
124.70
124.70
125.80
126.50
126.50
126.50
126.90
126.90
125.60
125.60
125.60
126.10
127.30
128.00
128.00
128.40
128.50
128.40
128.00
128.00
127.90
126.00
126.00
126.00
126.20
126.60
124.10
125.60
129.00
129.00
129.00
127.00
126.00
0.00
LEGACYFOOT
26.00
28.40
25.50
27.00
-1.00
40
32,000
26.00
26.00
26.00
25.70
27.00
25.50
26.00
26.10
26.10
26.10
26.10
26.40
26.40
26.40
26.40
26.40
26.40
27.00
27.00
27.00
27.00
27.00
27.00
27.00
27.00
27.00
27.00
27.00
27.70
27.70
28.20
27.80
27.80
27.70
27.70
27.70
27.70
27.70
25.70
25.70
25.70
25.70
25.70
25.70
25.70
0.00
0.00
0.00
0.00
0.00
0.00
LIBRAINFU
277.00
290.00
277.00
283.70
-3.90
7
2,000
279.80
277.00
277.00
280.00
280.00
280.00
280.10
280.10
280.10
280.10
280.10
280.10
280.00
280.00
280.00
280.00
280.00
280.00
280.00
280.00
280.00
280.00
280.00
280.00
280.00
280.00
280.00
280.00
280.00
290.00
290.00
290.00
290.00
290.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
LINDEBD
530.00
530.00
502.10
510.60
9.80
58
7,500
520.40
530.00
520.00
520.00
520.00
520.00
520.00
520.00
520.00
520.00
520.00
520.00
520.00
520.00
520.00
518.90
520.00
520.00
520.00
520.00
520.00
520.00
520.00
520.00
520.00
520.00
520.00
520.00
520.00
520.00
520.00
520.00
502.60
502.60
502.60
502.60
502.10
502.10
502.10
502.10
502.10
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
LRGLOBMF1
0.00
0.00
0.00
10.00
0.00
10.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
MAKSONSPIN
23.90
25.20
23.70
24.20
-0.40
787
704,000
23.80
23.90
23.90
24.20
24.10
23.80
23.80
23.80
23.90
24.00
24.10
24.30
24.20
24.20
24.20
24.30
24.30
24.40
24.70
24.70
24.90
24.90
24.70
24.90
24.80
24.80
24.80
24.50
24.60
24.30
24.70
25.00
25.00
25.00
24.80
24.70
24.70
24.30
24.30
24.30
24.30
24.70
24.50
24.60
24.10
24.70
25.00
24.90
25.00
24.20
0.00
MALEKSPIN
19.90
21.00
19.50
20.30
-0.50
740
677,000
19.80
19.90
19.90
19.80
20.00
19.60
19.80
19.50
19.90
20.00
20.00
20.10
20.20
20.30
20.60
20.50
20.60
20.60
20.80
20.80
20.90
20.90
21.00
21.00
21.00
20.80
20.60
20.50
20.70
20.70
20.50
20.70
20.70
20.80
20.70
20.70
20.70
20.70
20.30
20.50
20.40
20.80
20.80
20.40
20.10
20.60
21.00
20.70
20.70
20.50
0.00
MARICO
347.80
357.00
347.80
381.10
-32.40
55
4,700
348.70
347.80
347.80
347.80
347.80
347.80
347.80
347.80
347.80
347.80
347.80
347.80
347.80
347.80
347.80
347.80
347.80
347.80
357.00
357.00
347.80
347.80
347.80
347.90
347.90
347.90
347.90
347.90
347.90
347.90
349.00
349.00
349.00
349.00
349.00
349.00
349.00
349.00
349.00
349.00
349.00
349.00
350.00
351.50
351.00
350.00
350.00
350.00
350.00
350.00
0.00
MEGCONMILK
17.20
18.00
17.20
19.10
-1.90
74
65,000
17.20
17.20
17.20
17.20
17.20
17.20
17.20
17.20
17.20
17.50
17.20
17.20
17.30
17.40
17.40
17.40
17.40
17.40
17.40
17.40
17.40
17.20
17.20
17.20
17.20
17.60
17.60
17.60
17.70
17.60
17.60
17.60
17.60
17.60
17.60
17.60
17.60
17.80
17.80
17.80
17.80
17.60
17.60
17.60
17.60
0.00
0.00
0.00
0.00
0.00
0.00
MEGHNACEM
103.30
109.90
103.00
104.60
-0.60
175
30,300
104.00
103.30
103.20
105.00
105.00
103.00
103.00
103.00
103.10
104.30
104.30
105.00
105.70
105.70
106.30
106.20
106.10
106.10
107.00
107.20
108.80
108.80
108.80
108.80
108.80
108.80
106.00
107.00
107.00
109.00
109.00
109.00
109.00
108.60
107.00
108.60
108.60
108.60
105.30
105.30
106.00
106.00
105.20
106.00
105.60
106.60
109.60
109.90
107.50
105.00
0.00
MEGHNALIFE
125.50
133.40
124.10
127.50
-2.30
638
75,200
125.20
125.50
125.60
126.50
126.00
124.10
125.20
125.20
126.20
126.10
126.10
126.70
127.10
128.30
128.30
128.40
129.00
129.00
130.00
130.00
129.50
130.10
130.00
130.00
129.60
130.00
129.10
129.10
130.30
130.30
130.30
132.00
132.00
130.80
129.90
129.50
128.90
127.40
127.10
127.10
128.10
128.90
129.00
127.10
126.60
127.50
130.00
129.60
126.00
125.10
0.00
MEGHNAPET
9.90
10.00
9.80
10.20
-0.40
7
6,500
9.80
9.90
9.90
9.90
9.90
9.90
9.90
9.90
9.90
9.90
9.90
9.90
9.90