DSE 5 Min U/T(Dev)
CompnameYCPTCloseDEV003:05DEV103:00DEV202:55DEV302:50DEV402:45DEV502:40DEV602:35DEV702:30DEV802:25DEV902:20DEV1002:15DEV1102:10DEV1202:05DEV1302:00DEV1401:55DEV1501:50DEV1601:45DEV1701:40DEV1801:35DEV1901:30DEV2001:25DEV2101:20DEV2201:15DEV2301:10DEV2401:05DEV2501:00DEV2612:55DEV2712:50DEV2812:45DEV2912:40DEV3012:35DEV3112:30DEV3212:25DEV3312:20DEV3412:15DEV3512:10DEV3612:05DEV3712:00DEV3811:55DEV3911:50DEV4011:45DEV4111:40DEV4211:35DEV4311:30DEV4411:25DEV4511:20DEV4611:15DEV4711:10DEV4811:05DEV4911:00DEV50
1JANATAMF7.207.10-1.397.200.007.200.007.10-1.397.10-1.397.10-1.397.10-1.397.10-1.397.200.007.200.007.200.007.10-1.397.200.007.200.007.200.007.200.007.200.007.200.007.301.397.301.397.301.397.301.397.301.397.301.397.200.007.200.007.200.007.200.007.301.397.301.397.301.397.200.007.301.397.200.007.301.397.200.007.10-1.397.10-1.397.10-1.397.10-1.397.10-1.397.10-1.397.10-1.397.200.007.402.787.402.787.402.787.402.787.200.000.000.000.000.00
1STBSRS70.9070.30-0.8568.00-4.0968.00-4.0968.00-4.0968.00-4.0968.00-4.0968.00-4.0968.00-4.0968.00-4.0968.00-4.0968.00-4.0968.00-4.0969.20-2.4069.20-2.4071.000.1471.000.1471.000.1471.000.1473.303.3973.303.3973.303.3973.303.3973.303.3973.804.0973.804.0973.804.0973.804.0973.804.0973.804.0973.804.0973.804.0973.804.0974.404.9474.404.9474.404.9474.404.9474.404.9474.404.9474.404.9474.404.9474.404.9474.404.9474.404.9474.404.9474.404.9474.404.9474.505.0874.505.080.000.000.000.000.000.00
1STICB888.50888.500.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.00
1STPRIMFMF19.8018.50-6.5718.70-5.5618.40-7.0718.30-7.5818.30-7.5818.50-6.5718.70-5.5618.90-4.5518.90-4.5518.90-4.5518.90-4.5519.00-4.0419.00-4.0419.00-4.0419.00-4.0419.00-4.0419.20-3.0319.20-3.0319.30-2.5319.30-2.5319.30-2.5319.30-2.5319.30-2.5319.40-2.0219.40-2.0219.40-2.0219.40-2.0219.30-2.5319.30-2.5319.30-2.5319.50-1.5219.40-2.0219.40-2.0219.40-2.0219.30-2.5319.00-4.0419.00-4.0419.00-4.0419.20-3.0319.20-3.0319.30-2.5319.30-2.5319.30-2.5319.30-2.5319.40-2.0219.50-1.5219.10-3.5419.10-3.5419.10-3.5419.10-3.540.000.00
2NDICB310.40292.90-5.64295.10-4.93295.10-4.93295.10-4.93295.10-4.93295.10-4.93295.10-4.93295.10-4.93295.10-4.93295.10-4.93295.10-4.93295.00-4.96295.00-4.96295.00-4.96295.00-4.96295.00-4.96295.00-4.96295.00-4.96295.00-4.96295.00-4.96295.00-4.96295.00-4.96295.00-4.96295.00-4.96295.00-4.96295.00-4.96295.00-4.96295.00-4.96291.10-6.22291.10-6.22291.10-6.220.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.00
3RDICB190.00190.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.00
4THICB195.50195.500.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.00
5THICB150.00150.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.00
6THICB38.4037.10-3.3937.00-3.6537.00-3.6537.10-3.3937.10-3.3937.10-3.3937.10-3.3937.20-3.1237.20-3.1237.30-2.8637.30-2.8637.30-2.8637.40-2.6037.40-2.6037.40-2.6037.40-2.6037.40-2.6037.40-2.6037.40-2.6037.40-2.6037.40-2.6037.40-2.6037.40-2.6037.40-2.6037.40-2.6037.40-2.6037.40-2.6037.40-2.6037.40-2.6037.20-3.1237.20-3.1237.20-3.1237.20-3.1237.20-3.1237.20-3.1237.20-3.1237.20-3.1237.20-3.1237.20-3.1237.20-3.1237.20-3.1237.20-3.1237.20-3.1237.20-3.120.000.000.000.000.000.000.000.000.000.000.000.000.000.00
7THICB84.6084.600.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.00
8THICB46.3044.50-3.8944.50-3.8944.50-3.8944.50-3.8944.50-3.8944.50-3.8944.50-3.890.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.00
ABB1STMF9.709.700.009.700.009.700.009.700.009.700.009.700.009.700.009.700.009.700.009.700.009.700.009.700.009.700.009.700.009.700.009.700.009.700.009.700.009.700.009.700.009.700.009.700.009.700.009.700.009.700.009.700.009.700.009.700.009.700.009.700.009.700.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.00
ABBANK42.2040.90-3.0841.30-2.1341.10-2.6140.90-3.0841.00-2.8440.60-3.7940.50-4.0340.70-3.5540.40-4.2741.10-2.6141.20-2.3741.50-1.6641.60-1.4241.60-1.4241.90-0.7142.00-0.4742.00-0.4742.10-0.2442.801.4242.901.6642.801.4243.001.9042.801.4242.300.2442.200.0042.200.0042.00-0.4742.200.0041.90-0.7142.200.0042.400.4743.001.9043.001.9042.801.4242.500.7142.500.7142.00-0.4742.00-0.4742.200.0042.200.0042.00-0.4742.00-0.4742.200.0042.10-0.2442.10-0.2442.500.7142.801.4243.503.0842.200.0041.60-1.420.000.00
ACI164.70168.202.13170.003.22170.003.22170.003.22170.003.22170.003.22167.001.40167.001.40167.001.40167.001.40167.001.40170.003.22170.003.22166.701.21166.701.21166.701.21166.401.03166.401.030.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.00
ACIFORMULA69.0069.200.2969.200.2969.200.2969.100.1471.002.9069.100.1469.100.1469.100.1469.100.1469.100.1469.100.1469.100.1469.100.1469.100.1469.100.1469.100.1469.100.1469.100.1470.001.4570.001.4571.904.2071.904.2071.904.2071.904.2071.904.2071.904.2071.904.2071.904.2069.300.4369.300.4369.300.4369.300.4369.300.4369.300.4369.300.4369.300.4369.300.4369.100.1469.100.1469.100.1469.100.1469.100.1469.100.1469.100.1469.100.1469.100.1474.808.4169.100.140.000.000.000.000.000.00
ACIZCBOND788.00797.501.21797.001.14797.001.14798.001.27798.001.27798.001.27798.001.27798.001.27798.001.27798.001.27798.001.27800.001.52800.001.52804.002.03804.002.03804.002.03804.002.03804.002.03804.002.03804.002.03776.00-1.52776.00-1.52776.00-1.52776.00-1.52776.00-1.52776.00-1.52776.00-1.52776.00-1.52776.00-1.52776.00-1.52776.00-1.52776.00-1.52776.00-1.52776.00-1.52776.00-1.52776.00-1.52776.00-1.52776.00-1.52776.00-1.52776.00-1.52776.00-1.52776.00-1.52776.00-1.520.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.00
ACTIVEFINE47.8047.00-1.6748.000.4247.800.0047.900.2147.40-0.8446.30-3.1446.40-2.9346.50-2.7246.50-2.7247.00-1.6747.70-0.2148.000.4248.100.6348.301.0548.501.4648.501.4649.002.5149.002.5149.002.5148.301.0548.301.0548.301.0548.301.0548.701.8848.701.8848.701.8848.200.8448.100.6348.000.4248.301.0549.503.5649.503.5649.503.5649.503.5649.303.1449.303.1449.403.3549.303.1448.902.3048.401.2648.501.4648.601.6748.200.8448.200.8448.200.8448.701.8849.804.1849.904.3949.002.510.000.000.000.00
AFTABAUTO98.3095.50-2.8596.00-2.3495.90-2.4495.70-2.6495.90-2.4495.00-3.3695.50-2.8596.20-2.1496.40-1.9396.90-1.4297.10-1.2297.50-0.8197.50-0.8198.00-0.3198.500.2098.00-0.3198.00-0.3198.10-0.2099.200.9299.301.0299.801.5399.501.2299.501.2299.301.0299.301.0299.200.9299.501.2299.100.8199.000.7199.000.7199.501.22100.502.24100.502.24100.001.73100.001.7399.901.6399.301.0299.801.5399.000.7198.700.4198.600.3199.401.1299.501.2299.401.1298.300.0099.501.2299.901.63100.802.5498.20-0.1098.00-0.310.000.00
AGNISYSL25.0023.60-5.6023.80-4.8023.80-4.8023.60-5.6023.60-5.6023.60-5.6023.50-6.0023.50-6.0024.00-4.0024.00-4.0024.10-3.6024.20-3.2024.80-0.8024.80-0.8024.80-0.8025.903.6025.903.6024.90-0.4025.200.8025.602.4025.602.4025.602.4025.602.4025.602.4025.602.4025.301.2025.301.2025.000.0025.301.2025.903.6025.803.2026.104.4026.004.0025.803.2025.502.0025.000.0024.40-2.4024.40-2.4024.40-2.4024.50-2.0024.50-2.0024.50-2.0024.00-4.0024.00-4.0024.00-4.0025.000.0025.502.0025.702.8024.00-4.0023.30-6.800.000.00
AGRANINS32.1031.20-2.8031.30-2.4931.30-2.4931.00-3.4331.00-3.4331.00-3.4330.60-4.6730.70-4.3631.50-1.8731.50-1.8731.50-1.8731.50-1.8731.50-1.8731.50-1.8731.50-1.8731.50-1.8732.200.3132.200.3132.300.6232.300.6232.300.6232.300.6232.300.6232.300.6232.300.6232.300.6232.300.6233.002.8033.002.8033.002.8033.002.8033.002.8033.002.8031.80-0.9331.80-0.9331.80-0.9331.80-0.9331.80-0.9331.80-0.9331.80-0.9331.80-0.9331.80-0.9331.80-0.9331.80-0.9331.80-0.9333.504.3633.504.360.000.000.000.000.000.000.000.00
AIBL1STIMF6.806.800.006.70-1.476.70-1.476.70-1.476.70-1.476.70-1.476.70-1.476.70-1.476.70-1.476.70-1.476.70-1.476.70-1.476.800.006.800.006.800.006.800.006.800.006.70-1.476.70-1.476.70-1.476.70-1.476.70-1.476.70-1.476.70-1.476.70-1.476.70-1.477.002.947.002.947.002.947.002.947.002.947.002.947.002.946.800.006.800.006.800.006.800.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.00
AIMS1STMF28.4027.20-4.2327.50-3.1727.50-3.1727.20-4.2327.30-3.8727.50-3.1727.60-2.8227.80-2.1127.60-2.8227.60-2.8227.80-2.1127.90-1.7627.90-1.7628.00-1.4128.00-1.4128.00-1.4128.00-1.4128.00-1.4128.30-0.3528.400.0028.500.3528.30-0.3528.400.0028.30-0.3528.400.0028.20-0.7028.400.0028.30-0.3528.30-0.3528.500.3528.400.0028.701.0628.701.0628.600.7028.20-0.7028.20-0.7028.20-0.7028.00-1.4127.80-2.1127.90-1.7628.10-1.0628.600.7028.400.0028.30-0.3528.30-0.3528.500.3528.801.4128.901.7628.00-1.4127.40-3.520.000.00
ALARABANK27.8027.30-1.8027.50-1.0827.50-1.0827.40-1.4427.40-1.4427.30-1.8027.20-2.1627.40-1.4427.30-1.8027.50-1.0827.30-1.8027.70-0.3627.60-0.7228.000.7227.900.3628.000.7228.000.7227.900.3628.101.0828.101.0828.201.4428.000.7228.000.7228.201.4428.201.4428.201.4428.000.7228.000.7228.101.0828.101.0828.301.8028.201.4428.502.5228.201.4428.201.4427.800.0027.70-0.3628.000.7227.800.0027.900.3627.900.3628.201.4428.101.0827.60-0.7227.800.0027.800.0028.301.8028.301.8027.900.3627.00-2.880.000.00
AL-HAJTEX35.5032.30-9.0132.50-8.4532.20-9.3032.60-8.1732.70-7.8932.20-9.3032.30-9.0132.30-9.0132.20-9.3032.20-9.3032.30-9.0132.50-8.4534.10-3.9434.10-3.9434.10-3.9433.10-6.7633.10-6.7633.80-4.7934.00-4.2334.00-4.2334.20-3.6634.20-3.6634.20-3.6634.10-3.9433.80-4.7933.80-4.7933.80-4.7933.50-5.6333.80-4.7933.80-4.7934.30-3.3834.60-2.5434.40-3.1034.40-3.1034.00-4.2333.90-4.5133.90-4.5133.90-4.5134.00-4.2334.00-4.2333.70-5.0734.00-4.2334.40-3.1033.00-7.0433.00-7.0434.40-3.1036.201.9735.40-0.2835.00-1.4135.00-1.410.000.00
ALLTEX10.9010.80-0.9211.202.7511.202.7510.80-0.9210.80-0.9210.80-0.9210.80-0.9210.900.0010.900.0010.900.0010.900.0011.101.8311.101.8311.101.8311.101.8311.101.8311.101.8311.202.7511.202.7511.202.7511.202.7511.202.7511.202.7511.303.6711.303.6710.80-0.9210.80-0.9211.000.9211.101.8311.101.8311.303.6711.303.6711.303.6711.303.6711.303.6711.101.8311.000.9210.900.0010.900.0010.900.0011.101.8311.303.6711.303.6710.80-0.9210.80-0.9211.404.590.000.000.000.000.000.000.000.000.000.00
ALPHATOBA24.600.000.0024.600.0024.600.0024.600.0024.600.0024.600.0024.600.0024.600.0024.600.0024.600.0024.600.0024.600.0024.600.0024.600.0024.600.0024.600.0024.600.0024.600.0024.600.0024.600.0024.600.0024.600.0024.600.0024.600.0024.600.0024.600.0024.600.0024.600.0024.600.0024.600.0024.600.0024.600.0024.600.0024.600.0024.600.0024.600.0024.600.0024.600.0024.600.0024.600.0024.600.0024.600.0024.600.0024.600.0024.600.0024.600.0024.600.0024.600.0024.600.0024.600.0024.600.00
AMBEEPHA302.50295.00-2.48290.20-4.07291.00-3.80297.00-1.82300.00-0.83293.10-3.11293.10-3.11293.10-3.11295.00-2.48295.00-2.48298.60-1.29297.00-1.82298.70-1.26297.20-1.75297.20-1.75300.00-0.83300.00-0.83305.000.83313.503.64313.503.64313.503.64313.503.64313.403.60313.403.60313.403.60313.403.60313.403.60306.101.19306.101.19306.101.19309.002.15309.002.15309.002.15305.000.83305.000.83305.000.83305.000.83305.000.83305.000.83305.000.83305.000.83305.000.83305.000.83305.000.83300.00-0.83315.004.13315.004.13305.000.83285.00-5.79285.00-5.790.000.00
AMCL(PRAN)100.4097.00-3.3996.40-3.9896.60-3.7896.60-3.7896.60-3.7897.00-3.3997.00-3.3997.00-3.39100.00-0.40100.00-0.40102.001.59102.001.59102.001.59102.001.59102.001.59102.001.59105.505.08105.505.08105.505.08105.505.08105.505.08105.505.08105.505.08105.505.08105.505.08105.505.08105.505.08105.505.08105.505.08105.505.08105.505.08105.004.58105.004.58105.004.58105.004.58105.004.58105.004.58103.002.59103.002.59103.002.59105.004.58105.004.58105.004.58105.004.58105.004.58105.004.58105.004.58105.004.580.000.000.000.000.000.00
ANLIMAYARN23.4022.00-5.9822.00-5.9822.30-4.7022.30-4.7021.80-6.8421.80-6.8421.70-7.2621.70-7.2622.40-4.2722.50-3.8522.50-3.8522.50-3.8522.50-3.8522.70-2.9923.701.2822.50-3.8523.00-1.7123.600.8523.600.8523.600.8523.600.8523.600.8523.600.8523.902.1423.902.1423.902.1423.902.1423.500.4323.500.4323.500.4323.801.7124.404.2723.701.2823.701.2823.902.1423.500.4323.500.4323.500.4323.20-0.8523.00-1.7123.00-1.7123.500.4323.500.4323.500.4323.400.0023.600.8524.303.8524.504.7023.902.140.000.000.000.00
ANWARGALV21.8019.90-8.7219.70-9.6319.70-9.6320.00-8.2620.00-8.2620.00-8.2620.00-8.2619.90-8.7219.90-8.7220.60-5.5020.60-5.5020.60-5.5021.00-3.6721.00-3.6721.00-3.6721.00-3.6721.50-1.3821.50-1.3822.402.7522.402.7522.402.7522.402.7522.402.7522.402.7522.402.7522.402.7522.402.7522.402.7522.402.7522.402.7522.402.7522.402.7522.402.7522.402.7521.10-3.2121.10-3.2121.10-3.2121.10-3.2121.10-3.2121.10-3.2121.10-3.2122.402.7522.402.7522.402.7522.402.7522.402.750.000.000.000.000.000.000.000.000.000.00
APEXADELFT223.00215.70-3.27221.00-0.90216.00-3.14221.00-0.90220.90-0.94220.90-0.94210.10-5.78210.40-5.65217.00-2.69217.00-2.69217.00-2.69217.00-2.69217.00-2.69217.00-2.69217.00-2.69217.00-2.69217.00-2.69217.00-2.69217.00-2.69217.00-2.69219.00-1.79219.00-1.79219.00-1.79219.00-1.79219.00-1.79219.00-1.79219.00-1.79219.00-1.79218.00-2.24218.00-2.24218.00-2.24218.00-2.24216.00-3.14216.00-3.14222.00-0.45215.00-3.59215.00-3.59215.00-3.59215.00-3.59215.00-3.59215.00-3.59217.00-2.69215.50-3.36215.50-3.36215.50-3.360.000.000.000.000.000.000.000.000.000.000.000.00
APEXFOODS59.2058.40-1.3558.10-1.8658.10-1.8658.10-1.8658.00-2.0357.00-3.7257.00-3.7257.00-3.7257.00-3.7258.10-1.8658.30-1.5258.50-1.1858.50-1.1858.90-0.5159.600.6859.600.6859.600.6859.801.0159.700.8459.700.8459.700.8459.700.8459.700.8460.001.3560.001.3560.001.3560.001.3560.001.3560.001.3560.001.3561.403.7261.403.7261.403.7261.503.8961.503.8961.503.8961.503.8961.503.8958.40-1.3558.40-1.3558.40-1.3558.40-1.3558.40-1.3558.40-1.3558.00-2.0358.00-2.0358.00-2.0358.00-2.0358.00-2.030.000.000.000.00
APEXSPINN84.8081.40-4.0180.00-5.6680.00-5.6680.00-5.6679.00-6.8479.00-6.8479.00-6.8482.30-2.9582.30-2.9582.30-2.9582.30-2.9582.30-2.9582.30-2.9582.30-2.9582.30-2.9584.20-0.7184.20-0.7184.20-0.7184.20-0.7184.20-0.7184.20-0.7184.20-0.7184.20-0.7184.20-0.7184.20-0.7184.20-0.7184.20-0.7184.20-0.7184.20-0.7185.801.1885.801.1885.801.1885.801.1885.801.1885.801.1885.801.1878.00-8.0278.00-8.0278.00-8.0278.00-8.0278.00-8.0278.00-8.0278.00-8.0278.00-8.020.000.000.000.000.000.000.000.000.000.000.000.000.000.00
APEXTANRY82.5082.700.2482.900.4882.20-0.3683.200.8583.200.8582.10-0.4882.30-0.2482.30-0.2482.30-0.2482.40-0.1282.30-0.2482.40-0.1282.40-0.1282.40-0.1283.000.6183.000.6183.000.6183.300.9785.403.5283.701.4583.701.4585.403.5285.403.5285.403.5285.403.5285.503.6485.503.6485.503.6485.503.6485.503.6485.804.0086.805.2183.701.4583.601.3383.000.6182.10-0.4881.60-1.0981.60-1.0981.60-1.0981.60-1.0982.00-0.6183.000.6183.000.6181.60-1.0983.000.6184.502.4284.802.7984.502.4284.802.7984.802.790.000.00
APEXWEAV154.000.000.00154.000.00154.000.00154.000.00154.000.00154.000.00154.000.00154.000.00154.000.00154.000.00154.000.00154.000.00154.000.00154.000.00154.000.00154.000.00154.000.00154.000.00154.000.00154.000.00154.000.00154.000.00154.000.00154.000.00154.000.00154.000.00154.000.00154.000.00154.000.00154.000.00154.000.00154.000.00154.000.00154.000.00154.000.00154.000.00154.000.00154.000.00154.000.00154.000.00154.000.00154.000.00154.000.00154.000.00154.000.00154.000.00154.000.00154.000.00154.000.00154.000.00154.000.00
ARAMIT217.10210.70-2.95201.00-7.42201.00-7.42201.00-7.42201.00-7.42202.00-6.96202.00-6.96202.00-6.96209.00-3.73209.00-3.73209.00-3.73208.00-4.19208.10-4.15208.10-4.15208.10-4.15208.10-4.15208.10-4.15208.10-4.15208.10-4.15208.10-4.15208.10-4.15215.00-0.97215.00-0.97215.00-0.97215.00-0.97215.00-0.97215.00-0.97215.00-0.97215.00-0.97215.10-0.92215.10-0.92215.10-0.92235.008.25235.008.25235.008.25235.008.25235.008.25235.008.25235.008.25235.008.25235.008.25235.008.25235.008.25235.008.25235.008.25235.008.25235.008.25235.008.25235.008.250.000.000.000.00
ARAMITCEM71.3070.30-1.4072.301.4072.501.6866.50-6.7366.50-6.7371.00-0.4271.00-0.4266.00-7.4368.00-4.6368.00-4.6368.00-4.6369.00-3.2370.00-1.8270.10-1.6871.00-0.4271.00-0.4272.101.1272.101.1273.503.0973.503.0973.503.0973.503.0973.903.6573.903.6573.903.6574.804.9174.804.9174.804.9174.804.9174.804.9174.804.9174.804.9173.002.3873.002.3872.902.2471.800.7068.10-4.4968.10-4.4969.00-3.2370.30-1.4070.60-0.9871.00-0.4271.00-0.4271.00-0.4270.30-1.4073.402.9573.402.9573.402.9568.00-4.6369.90-1.960.000.00
ASIAINS40.2039.40-1.9939.10-2.7439.10-2.7439.20-2.4940.10-0.2540.00-0.5039.30-2.2439.70-1.2439.30-2.2439.60-1.4939.80-1.0039.80-1.0039.90-0.7540.00-0.5040.00-0.5040.701.2440.801.4940.801.4940.801.4940.701.2440.701.2440.701.2440.701.2440.701.2441.302.7441.302.7440.601.0040.00-0.5040.00-0.5040.500.7541.001.9941.904.2341.904.2341.402.9941.402.9940.901.7440.701.2440.300.2539.70-1.2439.70-1.2440.00-0.5040.901.7440.601.0040.601.0039.80-1.0041.001.9941.603.4841.904.2341.001.990.000.000.000.00
ASIAPACINS30.5030.40-0.3330.901.3130.500.0030.30-0.6630.30-0.6630.30-0.6630.30-0.6630.800.9830.800.9831.302.6230.600.3330.800.9830.800.9830.901.3130.901.3130.901.3130.901.3131.302.6231.302.6231.302.6230.800.9830.800.9830.800.9830.800.9830.800.9830.800.9830.800.9831.001.6431.001.6431.101.9731.904.5931.904.5931.101.9731.503.2830.800.9831.202.3031.202.3031.202.3030.800.9830.901.3130.500.0030.500.0030.500.0030.500.0030.600.3331.101.9731.804.2631.804.2631.804.2630.500.000.000.00
ATLASBANG155.10156.500.90159.903.09159.803.03158.502.19156.901.16155.00-0.06155.00-0.06155.200.06155.300.13155.300.13155.200.06155.200.06155.200.06155.200.06155.500.26155.500.26155.500.26155.500.26157.501.55157.401.48156.901.16156.901.16156.901.16155.00-0.06155.00-0.06155.00-0.06155.00-0.06155.00-0.06155.00-0.06154.00-0.71156.000.58156.000.58155.00-0.06155.00-0.06154.60-0.32154.60-0.32154.60-0.32154.60-0.32152.10-1.93152.10-1.93152.10-1.93154.90-0.13151.00-2.64151.00-2.64157.001.23157.001.23158.001.870.000.000.000.000.000.000.000.00
AZADIPRIN45.000.000.0045.000.0045.000.0045.000.0045.000.0045.000.0045.000.0045.000.0045.000.0045.000.0045.000.0045.000.0045.000.0045.000.0045.000.0045.000.0045.000.0045.000.0045.000.0045.000.0045.000.0045.000.0045.000.0045.000.0045.000.0045.000.0045.000.0045.000.0045.000.0045.000.0045.000.0045.000.0045.000.0045.000.0045.000.0045.000.0045.000.0045.000.0045.000.0045.000.0045.000.0045.000.0045.000.0045.000.0045.000.0045.000.0045.000.0045.000.0045.000.0045.000.0045.000.00
AZIZPIPES22.5021.80-3.1121.20-5.7821.20-5.7821.20-5.7822.500.0022.500.0023.002.2223.002.2223.002.2223.002.2223.002.2223.002.2223.002.2223.002.2223.002.2223.002.2223.002.2223.002.2223.002.2223.002.2223.002.2223.002.2223.002.2223.002.2223.504.4423.504.4423.504.4423.504.4423.504.440.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.00
BANGAS117.60112.60-4.25113.00-3.91113.00-3.91111.70-5.02111.70-5.02111.70-5.02111.50-5.19111.90-4.85112.50-4.34112.50-4.34115.30-1.96115.70-1.62116.60-0.85116.60-0.85120.002.04120.002.04120.202.21122.904.51122.904.51122.904.51122.904.51122.904.51121.002.89121.002.89121.002.89121.002.89121.002.89121.002.89121.002.89123.004.59123.004.59125.006.29122.003.74122.003.74121.002.89120.502.47119.001.19119.001.19119.001.19119.001.19119.001.19122.504.17122.003.74122.704.34118.000.34121.503.32124.005.44124.005.440.000.000.000.000.000.00
BANGLAPRO1,097.000.000.001,097.000.001,097.000.001,097.000.001,097.000.001,097.000.001,097.000.001,097.000.001,097.000.001,097.000.001,097.000.001,097.000.001,097.000.001,097.000.001,097.000.001,097.000.001,097.000.001,097.000.001,097.000.001,097.000.001,097.000.001,097.000.001,097.000.001,097.000.001,097.000.001,097.000.001,097.000.001,097.000.001,097.000.001,097.000.001,097.000.001,097.000.001,097.000.001,097.000.001,097.000.001,097.000.001,097.000.001,097.000.001,097.000.001,097.000.001,097.000.001,097.000.001,097.000.001,097.000.001,097.000.001,097.000.001,097.000.001,097.000.001,097.000.001,097.000.001,097.000.00
BANKASIA27.1026.90-0.7427.501.4827.501.4827.401.1127.200.3727.00-0.3726.30-2.9526.30-2.9526.50-2.2126.80-1.1126.80-1.1127.00-0.3727.00-0.3726.90-0.7426.90-0.7426.90-0.7426.90-0.7427.00-0.3727.200.3727.501.4827.501.4827.501.4827.501.4827.501.4827.501.4827.501.4827.501.4827.00-0.3727.200.3727.200.3727.100.0027.200.3727.200.3726.90-0.7427.100.0027.100.0027.100.0027.100.0027.00-0.3726.90-0.7427.00-0.3727.00-0.3727.100.0027.100.0027.100.0027.200.3727.902.9527.902.9527.902.950.000.000.000.00
BATASHOE496.30485.40-2.20480.00-3.28480.00-3.28480.00-3.28480.00-3.28480.00-3.28480.00-3.28480.00-3.28480.00-3.28480.00-3.28496.00-0.06496.00-0.06480.20-3.240.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.00
BATBC541.70541.800.02542.000.06542.000.06542.000.06542.000.06540.10-0.30540.10-0.30540.10-0.30540.10-0.30540.10-0.30540.10-0.30540.10-0.30540.10-0.30540.10-0.30540.10-0.30540.10-0.30540.10-0.30540.10-0.30540.10-0.30540.10-0.30540.10-0.30540.10-0.30540.10-0.30540.10-0.30540.10-0.30540.10-0.30540.10-0.30540.10-0.30540.10-0.30540.10-0.30540.10-0.300.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.00
BAYLEASING44.7044.00-1.5743.80-2.0143.80-2.0144.50-0.4544.40-0.6743.50-2.6844.10-1.3444.50-0.4543.80-2.0144.50-0.4543.80-2.0144.10-1.3444.60-0.2244.60-0.2244.800.2244.800.2244.800.2245.100.8945.100.8946.504.0346.504.0346.504.0344.50-0.4544.50-0.4544.50-0.4544.50-0.4544.50-0.4544.50-0.4544.700.0046.002.9146.504.0346.704.4746.704.4746.002.9146.303.5846.103.1346.002.9146.002.9145.000.6745.000.6746.403.8046.403.8044.60-0.2244.20-1.1244.30-0.8946.504.0346.604.2546.704.4743.60-2.460.000.000.000.00
BDAUTOCA45.9043.40-5.4545.00-1.9643.60-5.0143.60-5.0143.00-6.3245.00-1.9645.10-1.7445.10-1.7446.000.2246.000.2246.000.2246.701.7447.002.4047.503.4947.503.4947.503.4947.503.4947.503.4948.405.4548.405.4548.405.4548.405.4548.405.4548.505.6648.505.6648.004.5848.004.5847.303.0547.303.0547.303.0547.403.2748.906.5448.004.5848.004.5849.006.7548.205.0147.703.9247.503.4947.102.6147.102.6147.102.6147.002.4047.303.0547.002.4046.501.3147.303.0547.202.8348.906.5448.806.320.000.000.000.00
BDCOM18.5018.801.6219.203.7818.902.1619.002.7018.701.0818.500.0018.600.5418.600.5418.500.0018.500.0018.600.5419.002.7019.002.7019.002.7019.002.7018.600.5419.002.7018.801.6219.002.7019.103.2419.103.2419.103.2419.103.2419.103.2419.103.2419.103.2419.103.2419.002.7019.002.7019.002.7019.404.8619.404.8619.404.8619.404.8619.002.7019.002.7018.701.0819.002.7018.801.6218.902.1618.902.1619.002.7019.002.7019.103.2418.902.1619.203.7819.304.3219.404.8619.404.860.000.000.000.00
BDFINANCE43.4042.70-1.6143.00-0.9243.00-0.9242.80-1.3842.80-1.3842.30-2.5342.60-1.8442.80-1.3842.80-1.3842.80-1.3842.80-1.3843.00-0.9243.00-0.9243.20-0.4643.20-0.4643.20-0.4643.30-0.2344.001.3844.001.3844.001.3844.001.3844.001.3844.302.0744.101.6144.001.3843.901.1543.10-0.6943.10-0.6943.00-0.9243.10-0.6943.20-0.4643.600.4644.001.3842.70-1.6142.70-1.6142.70-1.6142.70-1.6142.70-1.6142.60-1.8442.60-1.8442.80-1.3843.00-0.9243.901.1543.00-0.9242.90-1.1544.001.3844.402.3044.402.3042.60-1.8442.00-3.230.000.00
BDHOTELS13.200.000.0013.200.0013.200.0013.200.0013.200.0013.200.0013.200.0013.200.0013.200.0013.200.0013.200.0013.200.0013.200.0013.200.0013.200.0013.200.0013.200.0013.200.0013.200.0013.200.0013.200.0013.200.0013.200.0013.200.0013.200.0013.200.0013.200.0013.200.0013.200.0013.200.0013.200.0013.200.0013.200.0013.200.0013.200.0013.200.0013.200.0013.200.0013.200.0013.200.0013.200.0013.200.0013.200.0013.200.0013.200.0013.200.0013.200.0013.200.0013.200.0013.200.0013.200.00
BDLAMPS147.80142.60-3.52145.00-1.89140.70-4.80143.00-3.25143.00-3.25139.50-5.62139.50-5.62139.50-5.62139.50-5.62140.00-5.28144.00-2.57144.70-2.10150.001.49150.001.49150.001.49150.001.49150.001.49151.102.23154.204.33154.204.33154.204.33154.204.33154.204.33154.204.33154.204.33154.204.33154.204.33154.504.53154.504.53154.504.53154.504.53154.504.53153.904.13153.003.52152.803.38150.001.49150.001.49150.001.49150.001.49150.001.49151.002.17153.904.13150.101.56150.001.49153.804.06153.804.06153.804.06153.804.06153.804.060.000.000.000.00
BDPLANT2,400.000.000.002,400.000.002,400.000.002,400.000.002,400.000.002,400.000.002,400.000.002,400.000.002,400.000.002,400.000.002,400.000.002,400.000.002,400.000.002,400.000.002,400.000.002,400.000.002,400.000.002,400.000.002,400.000.002,400.000.002,400.000.002,400.000.002,400.000.002,400.000.002,400.000.002,400.000.002,400.000.002,400.000.002,400.000.002,400.000.002,400.000.002,400.000.002,400.000.002,400.000.002,400.000.002,400.000.002,400.000.002,400.000.002,400.000.002,400.000.002,400.000.002,400.000.002,400.000.002,400.000.002,400.000.002,400.000.002,400.000.002,400.000.002,400.000.002,400.000.002,400.000.00
BDSERVICE9.709.700.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.00
BDTHAI41.4041.10-0.7241.30-0.2441.10-0.7241.20-0.4841.400.0041.600.4840.90-1.2141.00-0.9741.00-0.9741.400.0041.30-0.2441.600.4841.600.4841.800.9741.901.2141.800.9742.001.4542.001.4542.201.9342.602.9042.903.6242.703.1442.803.3842.703.1442.903.6242.402.4242.302.1742.001.4541.901.2141.901.2142.402.4243.003.8642.803.3842.502.6642.502.6642.302.1741.800.9742.001.4541.700.7241.700.7241.700.7241.901.2141.901.2142.001.4541.400.0042.101.6942.502.6642.903.6241.901.2140.80-1.450.000.00
BDWELDING30.9030.40-1.6230.40-1.6230.900.0030.60-0.9730.60-0.9730.20-2.2730.10-2.5929.70-3.8829.70-3.8830.00-2.9130.00-2.9130.10-2.5930.20-2.2730.50-1.2930.40-1.6230.40-1.6230.60-0.9730.900.0031.501.9431.501.9431.501.9431.501.9431.501.9431.501.9431.501.9430.900.0030.900.0030.900.0031.000.3231.702.5931.702.5932.003.5632.003.5631.501.9431.200.9731.000.3230.50-1.2930.900.0030.50-1.2930.30-1.9430.60-0.9731.000.3231.000.3230.00-2.9130.10-2.5931.501.9431.702.5932.404.8531.501.9430.00-2.910.000.00
BEACHHATCH31.1029.90-3.8629.90-3.8630.00-3.5429.50-5.1430.00-3.5430.00-3.5430.40-2.2530.70-1.2930.70-1.2930.90-0.6431.100.0031.100.0031.200.3231.300.6431.501.2931.200.3231.400.9631.902.5732.002.8932.303.8632.404.1832.303.8632.303.8632.303.8632.203.5432.203.5431.701.9331.701.9331.701.9331.701.9331.701.9332.504.5032.303.8632.203.5432.002.8932.002.8932.504.5031.902.5731.501.2931.501.2931.501.2932.002.8932.002.8931.802.2530.90-0.6432.002.8932.303.8631.802.2530.70-1.290.000.000.000.00
BEACONPHAR23.1022.40-3.0322.60-2.1622.60-2.1622.50-2.6022.50-2.6022.30-3.4622.30-3.4622.40-3.0322.40-3.0322.50-2.6022.70-1.7322.80-1.3022.80-1.3022.90-0.8723.00-0.4323.00-0.4323.100.0023.200.4323.401.3023.300.8723.401.3023.300.8723.300.8723.300.8723.300.8723.300.8723.200.4323.300.8723.00-0.4323.401.3023.300.8723.602.1623.602.1623.401.3023.401.3023.401.3023.200.4323.100.0023.00-0.4322.80-1.3022.90-0.8723.200.4323.200.4322.90-0.8722.80-1.3023.300.8723.501.7323.602.1623.00-0.4323.00-0.430.000.00
BEDL32.0031.20-2.5031.90-0.3131.20-2.5031.60-1.2531.40-1.8831.00-3.1331.10-2.8131.50-1.5631.50-1.5631.70-0.9432.300.9432.200.6332.200.6332.200.6332.300.9432.401.2532.501.5632.501.5632.501.5632.501.5632.902.8132.902.8132.702.1932.702.1932.401.2532.702.1932.200.6332.200.6332.902.8132.501.5633.003.1333.304.0633.203.7533.003.1332.802.5032.802.5032.601.8832.401.2532.501.5632.501.5632.501.5632.501.5632.501.5632.802.5031.90-0.3133.003.1332.000.0032.000.0032.000.0032.000.000.000.00
BERGERPBL490.80488.00-0.57488.00-0.57488.00-0.57488.00-0.57488.00-0.57488.00-0.57488.00-0.57488.00-0.57488.00-0.57488.00-0.57488.00-0.57488.00-0.57488.00-0.570.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.00
BEXIMCO69.0068.20-1.1668.80-0.2968.80-0.2968.30-1.0168.50-0.7268.50-0.7267.80-1.7467.60-2.0367.50-2.1768.30-1.0168.40-0.8768.50-0.7268.60-0.5868.70-0.4369.000.0068.90-0.1469.200.2969.500.7269.901.3070.201.7470.602.3270.702.4670.602.3270.602.3270.902.7570.902.7570.001.4569.801.1669.701.0169.801.1670.201.7471.303.3371.002.9070.602.3270.001.4570.301.8869.901.3069.701.0169.100.1469.600.8769.801.1670.001.4570.001.4570.101.5969.000.0070.502.1771.103.0470.502.1769.300.4368.00-1.450.000.00
BEXTEX38.100.000.0038.100.0038.100.0038.100.0038.100.0038.100.0038.100.0038.100.0038.100.0038.100.0038.100.0038.100.0038.100.0038.100.0038.100.0038.100.0038.100.0038.100.0038.100.0038.100.0038.100.0038.100.0038.100.0038.100.0038.100.0038.100.0038.100.0038.100.0038.100.0038.100.0038.100.0038.100.0038.100.0038.100.0038.100.0038.100.0038.100.0038.100.0038.100.0038.100.0038.100.0038.100.0038.100.0038.100.0038.100.0038.100.0038.100.0038.100.0038.100.0038.100.0038.100.00
BGIC36.7036.10-1.6336.900.5436.700.0036.40-0.8236.20-1.3635.40-3.5435.40-3.5435.40-3.5435.70-2.7236.30-1.0936.30-1.0936.30-1.0936.30-1.0936.60-0.2736.60-0.2736.60-0.2736.700.0036.900.5437.000.8237.000.8236.900.5437.000.8237.000.8237.000.8237.000.8237.000.8237.000.8237.000.8237.000.8237.201.3637.502.1837.903.2737.803.0037.502.1837.502.1837.301.6337.000.8236.800.2736.800.2736.40-0.8236.700.0037.000.8236.900.5436.40-0.8236.40-0.8237.000.8237.502.1837.301.6335.00-4.630.000.000.000.00
BIFC31.7030.50-3.7930.40-4.1030.40-4.1030.80-2.8430.20-4.7330.20-4.7330.30-4.4230.40-4.1030.60-3.4731.00-2.2131.00-2.2131.20-1.5831.700.0031.700.0031.800.3231.800.3231.800.3232.101.2632.502.5232.502.5232.502.5232.502.5232.502.5232.502.5232.502.5232.502.5232.502.5232.502.5232.502.5232.502.5232.903.7932.903.7932.903.7932.903.7932.903.7932.402.2132.201.5832.201.5832.000.9532.000.9532.000.9532.502.5231.60-0.3231.60-0.3231.20-1.5832.000.950.000.000.000.000.000.000.000.000.000.00
BLTC243.750.000.00243.750.00243.750.00243.750.00243.750.00243.750.00243.750.00243.750.00243.750.00243.750.00243.750.00243.750.00243.750.00243.750.00243.750.00243.750.00243.750.00243.750.00243.750.00243.750.00243.750.00243.750.00243.750.00243.750.00243.750.00243.750.00243.750.00243.750.00243.750.00243.750.00243.750.00243.750.00243.750.00243.750.00243.750.00243.750.00243.750.00243.750.00243.750.00243.750.00243.750.00243.750.00243.750.00243.750.00243.750.00243.750.00243.750.00243.750.00243.750.00243.750.00243.750.00
BRACBANK32.2032.300.3132.200.0032.200.0032.500.9332.400.6232.200.0032.400.6232.300.3132.300.3132.500.9332.500.9332.500.9332.500.9332.801.8632.801.8632.500.9332.701.5532.701.5532.902.1733.102.8033.102.8033.102.8032.601.2432.601.2432.601.2433.002.4832.801.8632.701.5532.601.2432.500.9332.701.5532.801.8632.801.8632.500.9332.500.9332.300.3132.500.9332.00-0.6232.300.3132.300.3132.300.3132.400.6232.200.0031.80-1.2431.60-1.8632.200.0032.500.9332.400.6231.90-0.930.000.000.000.00
BRACSCBOND950.001,006.505.951,001.005.371,001.005.371,001.005.371,001.005.371,001.005.371,001.005.371,010.006.321,010.006.321,010.006.321,010.006.321,010.006.321,010.006.321,010.006.321,010.006.321,010.006.321,010.006.321,010.006.321,010.006.321,010.006.321,010.006.321,010.006.321,010.006.321,010.006.321,010.006.321,010.006.321,010.006.321,010.006.321,010.006.321,010.006.321,010.006.321,010.006.321,010.006.321,010.006.321,010.006.321,010.006.320.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.00
BSC375.00352.50-6.00354.00-5.60354.00-5.60354.00-5.60353.00-5.87352.75-5.93352.75-5.93352.25-6.07355.25-5.27355.25-5.27355.25-5.27358.50-4.40360.50-3.87361.50-3.60362.25-3.40361.50-3.60361.00-3.73363.50-3.07367.00-2.13368.25-1.80369.75-1.40368.00-1.87368.25-1.80368.50-1.73368.50-1.73368.50-1.73370.00-1.33368.25-1.80366.75-2.20366.00-2.40368.00-1.87374.50-0.13373.00-0.53372.50-0.67371.50-0.93370.00-1.33370.00-1.33366.50-2.27363.50-3.07364.25-2.87365.00-2.67367.75-1.93373.00-0.53367.00-2.13362.00-3.47373.50-0.40376.500.40377.750.73375.000.00368.25-1.800.000.00
BSRMSTEEL92.8092.800.0094.902.2693.100.3293.000.2293.000.2292.00-0.8692.00-0.8692.900.1193.000.2293.600.8693.500.7593.500.7593.901.1993.901.1994.001.2994.001.2995.703.1395.102.4895.102.4895.703.1395.703.1396.003.4596.003.4596.003.4594.101.4094.101.4094.101.4094.201.5194.301.6294.501.8396.303.7796.303.7796.003.4596.003.4595.002.3795.402.8094.201.5194.101.4094.101.4094.101.4094.101.4094.101.4094.501.8394.001.2994.001.2995.803.2395.202.5995.703.1394.501.830.000.000.000.00
BXPHARMA61.5061.10-0.6560.50-1.6360.70-1.3061.40-0.1661.00-0.8161.40-0.1661.10-0.6561.20-0.4961.20-0.4961.40-0.1661.10-0.6561.20-0.4961.700.3361.900.6561.800.4961.800.4962.000.8162.000.8162.000.8162.100.9862.100.9862.201.1462.100.9861.900.6562.000.8162.000.8162.000.8161.600.1662.000.8162.501.6362.501.6362.501.6362.902.2862.902.2862.100.9862.902.2862.401.4661.700.3361.700.3361.800.4961.800.4962.701.9562.000.8161.600.1661.700.3362.501.6363.002.4463.002.4462.000.8161.00-0.810.000.00
BXSYNTH28.4027.70-2.4628.10-1.0628.00-1.4128.00-1.4127.80-2.1127.10-4.5827.40-3.5227.60-2.8227.60-2.8227.60-2.8227.90-1.7628.10-1.0628.20-0.7028.400.0028.600.7028.600.7028.600.7028.701.0628.801.4129.002.1129.403.5229.403.5229.403.5229.403.5229.403.5229.604.2329.202.8229.303.1728.701.0628.901.7629.002.1129.403.5229.503.8729.102.4629.002.1129.002.1129.002.1129.002.1128.600.7028.901.7628.901.7629.102.4629.102.4628.500.3528.500.3529.102.4629.503.8729.704.5828.801.4128.00-1.410.000.00
CENTRALINS46.9046.60-0.6444.50-5.1244.50-5.1245.00-4.0545.00-4.0545.00-4.0545.00-4.0545.10-3.8445.00-4.0545.00-4.0545.00-4.0545.00-4.0545.00-4.0545.00-4.0545.00-4.0547.902.1347.902.1347.902.1347.902.1347.902.1347.902.1347.902.1347.902.1347.902.1347.902.1347.902.1348.603.6248.603.6248.603.6248.603.6248.603.6248.603.6247.801.9247.801.9246.00-1.9246.00-1.9246.00-1.9246.00-1.9246.00-1.920.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.00
CITYBANK33.0032.50-1.5233.000.0033.000.0033.100.3033.000.0032.10-2.7332.10-2.7332.10-2.7332.10-2.7332.40-1.8232.60-1.2132.50-1.5233.000.0033.000.0033.100.3033.000.0033.200.6133.100.3033.200.6133.401.2133.401.2133.401.2133.501.5233.401.2133.501.5233.501.5233.501.5233.501.5233.401.2133.401.2133.401.2133.501.5233.702.1233.601.8233.501.5233.401.2133.401.2133.000.0032.90-0.3033.000.0032.90-0.3033.000.0033.000.0032.80-0.6132.20-2.4233.000.0033.300.9133.300.9133.401.2132.50-1.520.000.00
CITYGENINS27.7028.201.8128.302.1728.402.5328.302.1728.302.1728.201.8128.001.0827.900.7227.900.7228.502.8928.402.5328.101.4428.402.5328.603.2528.402.5328.402.5328.402.5328.502.8928.502.8928.904.3328.502.8928.502.8928.502.8928.904.3328.603.2528.603.2528.502.8928.502.8928.502.8928.502.8928.904.3329.105.0529.004.6928.803.9728.502.8928.402.5328.302.1727.800.3627.900.7228.001.0828.001.0828.201.8128.302.1728.001.0827.800.3628.201.8128.904.3329.004.6928.603.2527.10-2.170.000.00
CMCKAMAL29.0028.30-2.4128.30-2.4128.30-2.4128.30-2.4128.50-1.7228.30-2.4128.50-1.7228.50-1.7228.50-1.7228.50-1.7228.90-0.3428.80-0.6928.50-1.7228.80-0.6928.90-0.3428.90-0.3429.000.0029.000.0029.301.0329.501.7229.501.7229.501.7229.401.3829.501.7229.401.3829.401.3829.401.3829.200.6929.100.3429.301.0329.301.0329.903.1029.702.4129.602.0729.501.7229.301.0329.200.6929.200.6929.000.0028.70-1.0328.80-0.6929.200.6929.000.0029.200.6928.70-1.0329.100.3429.501.7229.802.7629.401.3828.50-1.720.000.00
CONFIDCEM84.0083.90-0.1284.100.1284.100.1284.700.8384.000.0083.50-0.6083.50-0.6083.60-0.4883.50-0.6083.50-0.6084.100.1284.300.3684.600.7184.300.3685.702.0284.400.4884.800.9585.902.2686.402.8686.502.9885.902.2686.502.9886.502.9886.102.5086.102.5086.102.5086.102.5086.102.5086.002.3886.102.5086.803.3387.003.5786.502.9886.002.3886.703.2186.703.2186.803.3386.002.3884.000.0083.90-0.1283.70-0.3684.500.6084.400.4884.000.0085.601.9086.502.9886.302.7488.405.2485.301.5582.20-2.140.000.00
CONTININS33.6032.10-4.4632.70-2.6832.00-4.7632.00-4.7632.30-3.8732.00-4.7631.70-5.6531.70-5.6532.00-4.7632.60-2.9832.60-2.9832.70-2.6832.80-2.3833.00-1.7933.50-0.3033.600.0033.600.0033.800.6034.001.1934.001.1934.001.1934.001.1934.001.1934.001.1934.001.1934.001.1933.800.6033.800.6033.900.8934.502.6834.903.8734.903.8734.903.8734.903.8734.903.8734.903.8734.903.8733.900.8933.50-0.3033.50-0.3033.50-0.3034.001.1933.40-0.6033.40-0.6033.00-1.7934.903.8734.402.3834.402.3832.50-3.2732.50-3.270.000.00
CVOPRL273.20266.50-2.45273.00-0.07272.00-0.44270.00-1.17265.00-3.00259.20-5.12264.00-3.37258.50-5.38255.00-6.66262.00-4.10271.80-0.51271.50-0.62271.50-0.62271.80-0.51274.600.51274.800.59277.101.43278.001.76278.101.79276.701.28276.701.28276.701.28276.701.28276.701.28276.701.28276.701.28276.701.28276.701.28278.001.76278.501.94285.004.32285.004.32283.803.88283.003.59282.703.48281.903.18283.003.59283.003.59283.003.59283.003.59283.003.59283.003.59281.002.86278.902.09275.000.66281.102.89279.002.12286.004.690.000.000.000.000.000.00
DACCADYE40.0039.10-2.2538.70-3.2538.70-3.2540.000.0039.50-1.2539.00-2.5039.00-2.5039.20-2.0039.30-1.7539.40-1.5039.50-1.2539.70-0.7539.70-0.7539.70-0.7540.100.2540.000.0040.000.0040.601.5040.902.2540.802.0040.802.0040.802.0041.002.5040.902.2541.503.7541.002.5040.300.7540.300.7540.300.7540.902.2541.403.5041.904.7541.904.7541.002.5041.002.5040.802.0040.601.5040.300.7540.300.7540.300.7540.401.0040.701.7540.401.0040.300.7541.002.5041.203.0042.005.0040.100.2541.002.500.000.000.000.00
DAFODILCOM17.1017.00-0.5817.100.0017.100.0017.00-0.5816.90-1.1717.100.0017.00-0.5817.00-0.5817.00-0.5817.00-0.5817.00-0.5817.00-0.5817.100.0017.100.0017.100.0017.100.0017.401.7517.502.3417.502.3417.602.9217.602.9217.602.9217.602.9217.602.9217.804.0917.804.0917.804.0917.703.5117.502.3417.502.3418.005.2618.206.4318.005.2617.904.6817.904.6817.602.9217.602.9217.401.7517.301.1717.502.3417.502.3417.401.7517.401.7516.90-1.1717.00-0.5817.502.3417.804.0917.804.0917.00-0.580.000.000.000.00
DBH65.1065.00-0.1566.502.1566.502.1566.402.0065.901.2363.80-2.0065.801.0863.80-2.0065.00-0.1564.10-1.5464.00-1.6964.00-1.6965.00-0.1565.00-0.1565.100.0065.200.1566.001.3866.101.5466.602.3066.702.4666.902.7666.602.3066.602.3066.602.3066.602.3066.602.3066.602.3066.602.3066.602.3067.002.9267.303.3868.104.6168.104.6168.104.6167.804.1566.402.0066.001.3866.001.3865.200.1565.200.1565.300.3166.502.1566.301.8464.70-0.6165.00-0.1566.902.7666.902.7667.103.0763.70-2.1563.70-2.150.000.00
DBH1STMF6.506.500.006.703.086.703.086.500.006.601.546.500.006.500.006.500.006.500.006.601.546.601.546.601.546.500.006.500.006.601.546.703.086.703.086.703.086.601.546.601.546.601.546.601.546.601.546.804.626.601.546.601.546.601.546.601.546.601.546.601.546.703.086.703.086.601.546.601.546.601.546.500.006.500.006.500.006.500.006.601.546.601.546.500.006.500.006.500.006.601.546.601.540.000.000.000.000.000.000.000.000.000.00
DELTALIFE2,360.602,360.600.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.00
DELTASPINN25.8025.30-1.9424.90-3.4924.90-3.4925.70-0.3925.60-0.7825.20-2.3325.20-2.3325.40-1.5525.30-1.9425.30-1.9425.50-1.1625.60-0.7825.60-0.7825.60-0.7826.000.7825.60-0.7826.101.1626.301.9426.603.1026.603.1026.603.1026.502.7126.502.7126.301.9426.301.9426.502.7126.402.3326.000.7826.301.9426.402.3326.703.4926.603.1026.603.1026.603.1026.301.9426.000.7826.000.7825.50-1.1625.50-1.1625.50-1.1625.70-0.3926.301.9426.101.1625.70-0.3926.000.7826.402.3326.402.3326.101.1626.201.5525.00-3.100.000.00
DESCO62.6063.200.9663.902.0863.801.9263.200.9663.200.9662.900.4862.800.3262.800.3263.000.6463.902.0863.200.9663.401.2863.401.2863.601.6063.601.6063.601.6063.701.7663.902.0864.102.4064.202.5664.302.7264.002.2464.002.2464.002.2464.002.2464.002.2464.002.2464.102.4064.102.4064.503.0465.905.2765.805.1165.704.9565.003.8365.003.8363.701.7663.000.6463.000.6462.30-0.4862.30-0.4862.900.4863.401.2863.401.2862.00-0.9662.50-0.1664.002.2464.002.2464.002.240.000.000.000.000.000.00
DESHBANDHU26.5025.40-4.1525.30-4.5325.40-4.1525.00-5.6625.40-4.1525.30-4.5326.00-1.8926.00-1.8925.90-2.2626.00-1.8926.10-1.5126.20-1.1326.40-0.3826.40-0.3826.700.7526.500.0026.500.0026.700.7527.001.8927.001.8927.102.2627.303.0227.001.8927.001.8927.001.8927.001.8927.001.8926.901.5126.901.5126.901.5127.303.0227.905.2827.202.6427.303.0227.503.7727.303.0226.801.1326.801.1327.102.2627.102.2626.500.0027.102.2627.202.6426.700.7526.20-1.1327.403.4028.106.0428.005.6628.005.660.000.000.000.00
DHAKABANK34.7034.60-0.2934.800.2934.800.2935.000.8634.700.0034.40-0.8634.40-0.8634.50-0.5834.50-0.5834.50-0.5834.50-0.5834.700.0034.800.2934.900.5834.900.5835.000.8635.201.4435.201.4435.201.4435.201.4435.201.4435.602.5935.201.4435.201.4435.101.1535.000.8635.201.4435.000.8635.000.8635.000.8635.702.8835.000.8635.000.8635.000.8634.800.2934.800.2934.800.2934.700.0034.700.0034.700.0034.50-0.5834.50-0.5834.50-0.5834.800.2935.201.4435.301.7335.301.7335.101.1535.000.8632.60-6.050.000.00
DHAKAFISH323.250.000.00323.250.00323.250.00323.250.00323.250.00323.250.00323.250.00323.250.00323.250.00323.250.00323.250.00323.250.00323.250.00323.250.00323.250.00323.250.00323.250.00323.250.00323.250.00323.250.00323.250.00323.250.00323.250.00323.250.00323.250.00323.250.00323.250.00323.250.00323.250.00323.250.00323.250.00323.250.00323.250.00323.250.00323.250.00323.250.00323.250.00323.250.00323.250.00323.250.00323.250.00323.250.00323.250.00323.250.00323.250.00323.250.00323.250.00323.250.00323.250.00323.250.00323.250.00
DHAKAINS69.8067.70-3.0168.60-1.7268.50-1.8668.00-2.5866.00-5.4466.00-5.4466.00-5.4466.00-5.4467.10-3.8767.10-3.8769.00-1.1569.60-0.2969.800.0069.800.0069.900.1469.900.1470.701.2972.704.1572.704.1572.704.1572.704.1572.704.1572.704.1572.704.1571.202.0171.202.0171.202.0171.202.0171.202.0171.101.8673.004.5873.004.5873.004.5872.704.1569.00-1.1569.00-1.1568.90-1.2970.200.5770.200.5770.200.5770.200.5770.501.0070.501.0070.501.0068.70-1.5873.905.8773.905.8773.805.730.000.000.000.000.000.00
DSHGARME47.3047.600.6349.705.0749.705.0745.60-3.5945.60-3.5945.60-3.5945.60-3.5946.00-2.7547.00-0.6347.400.2148.001.4848.001.4849.003.5949.003.5949.003.5949.003.5949.003.5950.005.7150.005.7150.005.7150.005.7150.005.7150.005.7150.005.7150.606.9850.606.9850.606.9850.606.9850.606.9850.606.9850.606.9850.606.9850.707.1950.606.9850.606.9850.707.190.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.00
DULAMIACOT12.0012.201.6711.90-0.8312.000.0012.000.0012.100.8312.100.8312.000.0012.100.8312.302.5012.302.5012.403.3312.504.1712.504.1712.504.1712.504.1712.504.1712.504.1712.504.1712.504.1712.806.6712.605.0012.605.0012.605.0012.605.0012.605.0012.605.0012.605.0012.605.0012.605.0012.705.8312.705.8312.705.8312.705.8312.403.3312.403.3312.403.3312.403.3312.907.5012.907.5012.907.5012.907.5012.907.5013.008.3313.008.3313.008.3313.109.1713.2010.0013.2010.0012.504.170.000.000.000.00
DUTCHBANGL116.30117.200.77119.302.58118.902.24117.300.86117.901.38116.400.09116.400.09116.400.09116.400.09116.400.09116.300.00117.000.60117.601.12117.601.12117.601.12119.002.32119.002.32117.601.12118.301.72120.003.18120.003.18120.003.18120.003.18120.003.18120.003.18120.003.18119.002.32119.002.32119.002.32119.002.32119.002.32120.003.18120.003.18120.003.18119.002.32118.902.24118.902.24118.902.24117.000.60117.000.60117.000.60118.001.46115.00-1.12115.00-1.12116.900.52119.002.32119.002.32118.001.460.000.000.000.000.000.00
EASTERNINS45.0044.00-2.2247.004.4447.004.4441.70-7.3341.60-7.5641.60-7.5641.60-7.5641.60-7.5641.60-7.5643.00-4.4443.00-4.4443.00-4.4443.60-3.1143.60-3.1143.60-3.1143.70-2.8944.00-2.2245.000.0045.000.0045.000.0045.000.0045.300.6746.403.1146.403.1146.403.1146.403.1146.403.1146.403.1146.403.1146.403.1146.403.1146.403.1146.403.1145.902.0045.902.0045.501.1143.60-3.1143.60-3.1143.60-3.1143.60-3.1143.60-3.1145.000.0045.000.0043.40-3.5645.000.0046.503.330.000.000.000.000.000.000.000.000.000.00
EASTLAND69.1069.500.5870.001.3070.001.3069.500.5869.901.1669.00-0.1469.00-0.1469.00-0.1469.300.2969.500.5869.500.5869.801.0170.101.4570.301.7471.002.7571.203.0471.203.0471.503.4771.803.9172.905.5072.905.5072.905.5071.904.0571.904.0571.904.0571.904.0571.904.0571.803.9171.803.9171.904.0573.005.6473.005.6473.105.7973.105.7973.105.7971.503.4772.004.2071.002.7570.502.0370.502.0371.703.7670.502.0370.502.0370.301.7470.502.030.000.000.000.000.000.000.000.000.000.000.000.00
EASTRNLUB265.50262.60-1.09271.002.07271.002.07265.00-0.19265.00-0.19265.00-0.19261.00-1.69261.00-1.69261.00-1.69261.00-1.69261.00-1.69261.00-1.69261.00-1.69261.00-1.69261.00-1.69261.00-1.69261.00-1.69261.00-1.69261.00-1.69261.00-1.69261.00-1.69261.00-1.69261.00-1.69261.00-1.69261.00-1.69261.00-1.69261.00-1.69261.00-1.69261.00-1.69261.00-1.69261.00-1.69261.00-1.69261.00-1.69261.00-1.69261.00-1.69261.00-1.69261.00-1.69261.00-1.69261.00-1.69261.00-1.69261.00-1.69261.00-1.69261.00-1.69261.00-1.69261.00-1.69261.00-1.69261.00-1.690.000.000.000.000.000.000.000.00
EBL43.8043.10-1.6042.80-2.2842.80-2.2843.50-0.6843.50-0.6843.00-1.8342.80-2.2842.80-2.2843.00-1.8343.00-1.8343.10-1.6043.40-0.9143.70-0.2343.900.2343.900.2343.900.2344.200.9144.200.9144.200.9144.501.6044.501.6044.501.6044.501.6044.902.5144.501.6044.301.1444.301.1444.301.1444.000.4644.000.4644.601.8345.002.7444.601.8344.601.8344.601.8344.501.6043.900.2344.200.9143.800.0044.000.4644.802.2844.802.2844.601.8343.40-0.9143.50-0.6844.200.9144.501.6045.002.7443.20-1.3743.20-1.370.000.00
EBL1STMF8.408.20-2.388.30-1.198.20-2.388.30-1.198.30-1.198.30-1.198.30-1.198.30-1.198.30-1.198.20-2.388.400.008.30-1.198.30-1.198.30-1.198.501.198.501.198.501.198.501.198.501.198.501.198.501.198.501.198.50