DSE 5 Min U/T(Dev)
Up
Down (Select and Click on Column Header to Sort)
Compname
YCP
TClose
DEV0
13:30
DEV1
13:25
DEV2
13:20
DEV3
13:15
DEV4
13:10
DEV5
13:05
DEV6
13:00
DEV7
12:55
DEV8
12:50
DEV9
12:45
DEV10
12:40
DEV11
12:35
DEV12
12:30
DEV13
12:25
DEV14
12:20
DEV15
12:15
DEV16
12:10
DEV17
12:05
DEV18
12:00
DEV19
11:55
DEV20
11:50
DEV21
11:45
DEV22
11:40
DEV23
11:35
DEV24
11:30
DEV25
11:05
DEV26
11:00
DEV27
10:55
DEV28
10:50
DEV29
10:45
DEV30
10:40
DEV31
10:30
DEV32
1STBSRS
1,996.75
2,006.00
0.46
2,010.00
0.66
2,005.00
0.41
2,010.00
0.66
1,990.00
-0.34
2,000.00
0.16
2,001.00
0.21
2,010.00
0.66
2,010.00
0.66
2,010.00
0.66
2,010.00
0.66
2,010.00
0.66
2,016.00
0.96
2,016.00
0.96
2,015.00
0.91
2,020.00
1.16
2,050.00
2.67
2,050.00
2.67
2,059.00
3.12
2,050.00
2.67
2,050.00
2.67
2,050.00
2.67
2,052.00
2.77
2,063.00
3.32
2,047.00
2.52
2,068.00
3.57
2,060.00
3.17
2,055.00
2.92
2,020.25
1.18
2,020.00
1.16
2,032.00
1.77
2,075.00
3.92
2,076.00
3.97
1STICB
8,572.50
8,580.50
0.09
8,605.00
0.38
8,605.00
0.38
8,605.00
0.38
8,605.00
0.38
8,605.00
0.38
8,605.00
0.38
8,600.00
0.32
8,600.00
0.32
8,600.00
0.32
8,600.00
0.32
8,600.00
0.32
8,600.00
0.32
8,600.00
0.32
8,600.00
0.32
8,600.00
0.32
8,650.00
0.90
8,650.00
0.90
8,650.00
0.90
8,650.00
0.90
8,650.00
0.90
8,650.00
0.90
8,650.00
0.90
8,650.00
0.90
8,311.00
-3.05
8,311.00
-3.05
8,311.00
-3.05
8,572.50
0.00
8,572.50
0.00
8,572.50
0.00
8,572.50
0.00
8,572.50
0.00
8,572.50
0.00
1STPRIMFMF
29.00
30.00
3.45
29.70
2.41
29.70
2.41
29.90
3.10
30.00
3.45
30.00
3.45
30.10
3.79
30.00
3.45
30.20
4.14
30.30
4.48
30.30
4.48
30.50
5.17
30.50
5.17
30.30
4.48
30.00
3.45
30.00
3.45
30.00
3.45
30.00
3.45
30.00
3.45
30.00
3.45
30.70
5.86
30.20
4.14
29.60
2.07
30.00
3.45
30.00
3.45
29.40
1.38
29.00
0.00
29.00
0.00
29.00
0.00
29.00
0.00
29.00
0.00
29.00
0.00
29.00
0.00
2NDICB
2,653.00
2,855.25
7.62
2,818.00
6.22
2,818.00
6.22
2,854.00
7.58
2,854.00
7.58
2,854.00
7.58
2,854.00
7.58
2,854.00
7.58
2,855.00
7.61
2,870.00
8.18
2,870.00
8.18
2,870.00
8.18
2,854.00
7.58
2,854.00
7.58
2,854.00
7.58
2,840.00
7.05
2,840.00
7.05
2,798.00
5.47
2,797.00
5.43
2,799.00
5.50
2,799.00
5.50
2,799.00
5.50
2,799.00
5.50
2,751.00
3.69
2,751.00
3.69
2,751.00
3.69
2,751.00
3.69
2,751.00
3.69
2,777.00
4.67
2,750.00
3.66
2,750.00
3.66
2,750.00
3.66
2,725.00
2.71
3RDICB
2,016.50
2,200.00
9.10
2,210.00
9.60
2,210.00
9.60
2,200.00
9.10
2,200.00
9.10
2,200.00
9.10
2,200.00
9.10
2,199.75
9.09
2,200.00
9.10
2,200.00
9.10
2,200.00
9.10
2,200.00
9.10
2,200.00
9.10
2,210.00
9.60
2,210.00
9.60
2,210.00
9.60
2,200.00
9.10
2,200.00
9.10
2,200.00
9.10
2,200.00
9.10
2,200.00
9.10
2,160.00
7.12
2,160.00
7.12
2,160.00
7.12
2,190.00
8.60
2,155.00
6.87
2,016.50
0.00
2,016.50
0.00
2,016.50
0.00
2,016.50
0.00
2,016.50
0.00
2,016.50
0.00
2,016.50
0.00
4THICB
2,201.25
2,397.00
8.89
2,421.00
9.98
2,421.00
9.98
2,400.00
9.03
2,373.00
7.80
2,420.00
9.94
2,420.00
9.94
2,420.00
9.94
2,421.00
9.98
2,398.75
8.97
2,315.00
5.17
2,315.00
5.17
2,305.00
4.71
2,305.00
4.71
2,305.00
4.71
2,305.00
4.71
2,294.00
4.21
2,294.00
4.21
2,294.00
4.21
2,294.00
4.21
2,398.75
8.97
2,398.75
8.97
2,399.00
8.98
2,399.00
8.98
2,399.00
8.98
2,399.00
8.98
2,295.00
4.26
2,295.00
4.26
2,299.00
4.44
2,201.25
0.00
2,201.25
0.00
2,201.25
0.00
2,201.25
0.00
5THICB
1,782.75
1,894.75
6.28
1,891.00
6.07
1,891.00
6.07
1,891.00
6.07
1,891.00
6.07
1,891.00
6.07
1,892.00
6.13
1,892.00
6.13
1,909.00
7.08
1,909.00
7.08
1,892.00
6.13
1,893.00
6.18
1,892.00
6.13
1,892.00
6.13
1,892.00
6.13
1,893.00
6.18
1,893.00
6.18
1,893.00
6.18
1,893.00
6.18
1,893.00
6.18
1,893.00
6.18
1,800.00
0.97
1,800.00
0.97
1,800.00
0.97
1,800.00
0.97
1,800.00
0.97
1,782.00
-0.04
1,782.00
-0.04
1,782.00
-0.04
1,875.00
5.17
1,875.00
5.17
1,782.75
0.00
1,782.75
0.00
6THICB
776.75
880.50
13.36
870.00
12.01
868.00
11.75
880.00
13.29
878.00
13.04
878.00
13.04
881.00
13.42
881.00
13.42
866.00
11.49
866.00
11.49
875.00
12.65
875.00
12.65
880.00
13.29
879.00
13.16
879.00
13.16
865.00
11.36
860.00
10.72
850.00
9.43
850.00
9.43
845.00
8.79
880.00
13.29
891.00
14.71
890.00
14.58
870.00
12.01
847.00
9.04
836.00
7.63
829.00
6.73
840.00
8.14
840.00
8.14
840.00
8.14
820.00
5.57
814.00
4.80
789.00
1.58
7THICB
1,186.00
1,248.25
5.25
1,221.00
2.95
1,230.00
3.71
1,230.00
3.71
1,222.00
3.04
1,222.00
3.04
1,222.00
3.04
1,222.00
3.04
1,260.00
6.24
1,289.00
8.68
1,280.00
7.93
1,280.00
7.93
1,270.00
7.08
1,260.00
6.24
1,260.00
6.24
1,260.00
6.24
1,260.00
6.24
1,260.00
6.24
1,232.00
3.88
1,234.00
4.05
1,235.00
4.13
1,235.00
4.13
1,235.00
4.13
1,205.00
1.60
1,200.00
1.18
1,200.00
1.18
1,200.00
1.18
1,200.00
1.18
1,200.00
1.18
1,219.00
2.78
1,186.00
0.00
1,186.00
0.00
1,186.00
0.00
8THICB
867.25
941.50
8.56
945.00
8.97
945.00
8.97
945.00
8.97
935.25
7.84
945.00
8.97
940.00
8.39
935.25
7.84
937.00
8.04
946.00
9.08
946.00
9.08
936.00
7.93
948.00
9.31
948.00
9.31
935.00
7.81
935.00
7.81
940.00
8.39
930.00
7.24
925.00
6.66
925.00
6.66
940.00
8.39
940.00
8.39
930.00
7.24
914.00
5.39
914.00
5.39
909.00
4.81
900.00
3.78
885.00
2.05
910.00
4.93
900.00
3.78
898.00
3.55
867.25
0.00
867.25
0.00
ABBANK
1,227.00
1,247.50
1.67
1,248.00
1.71
1,248.25
1.73
1,248.00
1.71
1,247.00
1.63
1,248.25
1.73
1,249.00
1.79
1,245.00
1.47
1,243.00
1.30
1,242.00
1.22
1,237.25
0.84
1,240.00
1.06
1,239.00
0.98
1,239.75
1.04
1,235.00
0.65
1,234.75
0.63
1,235.25
0.67
1,234.00
0.57
1,229.75
0.22
1,228.00
0.08
1,225.75
-0.10
1,225.75
-0.10
1,227.00
0.00
1,227.00
0.00
1,226.75
-0.02
1,224.00
-0.24
1,222.00
-0.41
1,226.75
-0.02
1,225.50
-0.12
1,227.50
0.04
1,227.00
0.00
1,223.50
-0.29
1,230.00
0.24
ACI
395.90
394.10
-0.45
394.30
-0.40
394.40
-0.38
394.00
-0.48
394.00
-0.48
394.10
-0.45
394.40
-0.38
394.10
-0.45
394.10
-0.45
394.10
-0.45
394.50
-0.35
395.00
-0.23
394.20
-0.43
394.30
-0.40
395.00
-0.23
394.20
-0.43
395.00
-0.23
394.20
-0.43
395.00
-0.23
395.00
-0.23
395.00
-0.23
394.40
-0.38
394.40
-0.38
394.90
-0.25
394.10
-0.45
394.30
-0.40
394.50
-0.35
394.50
-0.35
395.00
-0.23
395.00
-0.23
394.50
-0.35
395.00
-0.23
397.50
0.40
ACIFORMULA
172.20
170.20
-1.16
170.40
-1.05
170.10
-1.22
170.30
-1.10
170.10
-1.22
170.90
-0.75
170.20
-1.16
170.40
-1.05
170.40
-1.05
170.80
-0.81
170.70
-0.87
170.10
-1.22
170.20
-1.16
170.80
-0.81
170.90
-0.75
170.90
-0.75
171.50
-0.41
170.60
-0.93
170.50
-0.99
172.10
-0.06
172.10
-0.06
170.10
-1.22
170.50
-0.99
171.00
-0.70
171.00
-0.70
171.00
-0.70
172.00
-0.12
172.00
-0.12
171.10
-0.64
171.70
-0.29
171.60
-0.35
171.60
-0.35
172.20
0.00
ACIZCBOND
766.00
766.50
0.07
764.00
-0.26
764.00
-0.26
764.00
-0.26
764.00
-0.26
764.00
-0.26
764.00
-0.26
764.00
-0.26
764.00
-0.26
764.00
-0.26
767.00
0.13
763.00
-0.39
763.00
-0.39
763.00
-0.39
763.00
-0.39
763.00
-0.39
763.00
-0.39
766.00
0.00
766.00
0.00
764.00
-0.26
764.50
-0.20
765.00
-0.13
764.00
-0.26
764.00
-0.26
764.00
-0.26
764.00
-0.26
767.00
0.13
767.00
0.13
768.00
0.26
768.00
0.26
766.00
0.00
766.00
0.00
766.00
0.00
AFTABAUTO
499.10
492.00
-1.42
493.10
-1.20
493.80
-1.06
493.00
-1.22
493.00
-1.22
491.70
-1.48
492.10
-1.40
492.90
-1.24
493.20
-1.18
493.30
-1.16
493.60
-1.10
493.60
-1.10
494.00
-1.02
495.00
-0.82
494.00
-1.02
494.00
-1.02
497.10
-0.40
499.00
-0.02
495.70
-0.68
496.00
-0.62
496.00
-0.62
497.50
-0.32
497.80
-0.26
498.00
-0.22
498.00
-0.22
493.00
-1.22
497.30
-0.36
496.10
-0.60
499.00
-0.02
500.10
0.20
504.00
0.98
505.80
1.34
505.00
1.18
AGNISYSL
72.70
71.30
-1.93
71.40
-1.79
70.90
-2.48
71.20
-2.06
71.50
-1.65
71.50
-1.65
71.90
-1.10
71.50
-1.65
72.00
-0.96
72.00
-0.96
72.10
-0.83
71.90
-1.10
72.10
-0.83
72.00
-0.96
72.00
-0.96
72.10
-0.83
72.00
-0.96
72.10
-0.83
72.30
-0.55
72.10
-0.83
72.10
-0.83
72.00
-0.96
72.00
-0.96
72.00
-0.96
72.10
-0.83
72.10
-0.83
72.00
-0.96
72.20
-0.69
72.50
-0.28
72.50
-0.28
73.00
0.41
73.20
0.69
72.70
0.00
AGRANINS
487.25
483.75
-0.72
483.00
-0.87
482.75
-0.92
483.00
-0.87
484.50
-0.56
484.50
-0.56
482.25
-1.03
481.50
-1.18
485.00
-0.46
483.00
-0.87
481.00
-1.28
481.00
-1.28
481.00
-1.28
481.00
-1.28
483.25
-0.82
485.75
-0.31
483.00
-0.87
485.75
-0.31
485.75
-0.31
483.25
-0.82
486.00
-0.26
486.00
-0.26
493.00
1.18
485.25
-0.41
486.00
-0.26
485.25
-0.41
498.50
2.31
498.50
2.31
484.00
-0.67
487.25
0.00
487.25
0.00
487.25
0.00
487.25
0.00
AIMS1STMF
13.99
14.23
1.72
14.29
2.14
14.28
2.07
14.21
1.57
14.20
1.50
14.22
1.64
14.19
1.43
14.20
1.50
14.17
1.29
14.20
1.50
14.20
1.50
14.20
1.50
14.16
1.22
14.19
1.43
14.18
1.36
14.14
1.07
14.22
1.64
14.22
1.64
14.23
1.72
14.23
1.72
14.28
2.07
14.23
1.72
14.22
1.64
14.30
2.22
14.30
2.22
14.32
2.36
14.04
0.36
14.02
0.21
14.09
0.71
14.10
0.79
14.01
0.14
14.00
0.07
13.99
0.00
ALARABANK
99.70
104.90
5.22
105.00
5.32
104.90
5.22
104.90
5.22
104.90
5.22
104.90
5.22
104.90
5.22
104.90
5.22
104.90
5.22
104.90
5.22
104.80
5.12
104.80
5.12
104.60
4.91
104.30
4.61
104.00
4.31
104.00
4.31
104.00
4.31
103.50
3.81
103.30
3.61
103.00
3.31
103.00
3.31
103.00
3.31
102.90
3.21
102.90
3.21
102.80
3.11
102.80
3.11
102.80
3.11
102.90
3.21
103.00
3.31
102.80
3.11
102.90
3.21
103.30
3.61
104.90
5.22
AL-HAJTEX
81.60
79.70
-2.33
79.90
-2.08
79.20
-2.94
79.90
-2.08
80.30
-1.59
80.00
-1.96
80.00
-1.96
80.20
-1.72
80.20
-1.72
80.60
-1.23
80.60
-1.23
80.50
-1.35
81.00
-0.74
80.90
-0.86
81.00
-0.74
80.90
-0.86
81.00
-0.74
80.30
-1.59
81.80
0.25
81.00
-0.74
81.00
-0.74
80.90
-0.86
81.50
-0.12
81.00
-0.74
81.00
-0.74
81.10
-0.61
81.00
-0.74
81.00
-0.74
81.00
-0.74
83.00
1.72
83.00
1.72
83.00
1.72
81.60
0.00
ALLTEX
157.50
144.25
-8.41
142.25
-9.68
143.25
-9.05
144.25
-8.41
145.00
-7.94
148.00
-6.03
149.50
-5.08
145.00
-7.94
146.50
-6.98
150.00
-4.76
150.00
-4.76
150.00
-4.76
150.00
-4.76
147.00
-6.67
146.50
-6.98
147.00
-6.67
147.50
-6.35
148.00
-6.03
147.25
-6.51
147.00
-6.67
148.00
-6.03
151.50
-3.81
151.50
-3.81
154.50
-1.90
151.50
-3.81
154.75
-1.75
155.00
-1.59
155.25
-1.43
157.00
-0.32
158.25
0.48
156.25
-0.79
157.50
0.00
157.50
0.00
ALPHATOBA
28.50
26.00
-8.77
26.00
-8.77
26.00
-8.77
26.00
-8.77
28.50
0.00
28.50
0.00
28.50
0.00
28.50
0.00
28.50
0.00
28.50
0.00
28.50
0.00
28.50
0.00
28.50
0.00
28.50
0.00
28.50
0.00
28.50
0.00
28.50
0.00
28.50
0.00
28.50
0.00
28.50
0.00
28.50
0.00
28.50
0.00
28.50
0.00
28.50
0.00
28.50
0.00
28.50
0.00
28.50
0.00
28.50
0.00
28.50
0.00
28.50
0.00
28.50
0.00
28.50
0.00
28.50
0.00
AMBEEPHA
286.80
283.10
-1.29
282.00
-1.67
286.00
-0.28
286.00
-0.28
282.00
-1.67
282.00
-1.67
282.00
-1.67
282.00
-1.67
281.00
-2.02
282.00
-1.67
281.10
-1.99
282.00
-1.67
287.00
0.07
287.00
0.07
287.00
0.07
287.00
0.07
287.00
0.07
281.10
-1.99
282.10
-1.64
282.10
-1.64
285.00
-0.63
287.80
0.35
287.80
0.35
288.00
0.42
288.00
0.42
290.00
1.12
290.00
1.12
290.00
1.12
290.80
1.39
281.00
-2.02
286.80
0.00
286.80
0.00
286.80
0.00
AMCL(PRAN)
1,955.25
1,895.00
-3.08
1,882.00
-3.75
1,882.00
-3.75
1,896.75
-2.99
1,900.00
-2.83
1,900.00
-2.83
1,900.00
-2.83
1,900.00
-2.83
1,900.00
-2.83
1,930.00
-1.29
1,943.00
-0.63
1,958.00
0.14
1,958.00
0.14
1,942.00
-0.68
1,943.00
-0.63
1,943.00
-0.63
1,943.00
-0.63
1,943.00
-0.63
1,943.00
-0.63
1,943.00
-0.63
1,943.00
-0.63
1,945.00
-0.52
1,945.00
-0.52
1,960.00
0.24
1,960.00
0.24
1,942.00
-0.68
1,955.25
0.00
1,955.25
0.00
1,955.25
0.00
1,955.25
0.00
1,955.25
0.00
1,955.25
0.00
1,955.25
0.00
ANLIMAYARN
239.00
227.25
-4.92
225.00
-5.86
227.00
-5.02
227.00
-5.02
230.00
-3.77
230.00
-3.77
230.00
-3.77
230.00
-3.77
228.00
-4.60
228.00
-4.60
228.00
-4.60
229.00
-4.18
229.75
-3.87
229.75
-3.87
228.00
-4.60
228.00
-4.60
228.00
-4.60
228.75
-4.29
229.00
-4.18
228.75
-4.29
230.50
-3.56
229.00
-4.18
229.00
-4.18
230.00
-3.77
227.50
-4.81
227.50
-4.81
227.00
-5.02
225.25
-5.75
225.25
-5.75
243.00
1.67
243.00
1.67
239.00
0.00
239.00
0.00
ANWARGALV
398.25
384.25
-3.52
393.00
-1.32
393.00
-1.32
380.00
-4.58
380.00
-4.58
380.00
-4.58
380.00
-4.58
380.00
-4.58
380.00
-4.58
380.00
-4.58
380.00
-4.58
380.00
-4.58
380.00
-4.58
380.00
-4.58
380.00
-4.58
380.00
-4.58
380.00
-4.58
380.00
-4.58
380.00
-4.58
380.00
-4.58
385.00
-3.33
380.00
-4.58
380.00
-4.58
381.00
-4.33
381.00
-4.33
381.00
-4.33
398.25
0.00
398.25
0.00
398.25
0.00
398.25
0.00
398.25
0.00
398.25
0.00
398.25
0.00
APEXADELFT
2,841.50
2,815.25
-0.92
2,830.00
-0.40
2,850.00
0.30
2,850.00
0.30
2,821.00
-0.72
2,810.00
-1.11
2,807.00
-1.21
2,806.00
-1.25
2,818.00
-0.83
2,806.00
-1.25
2,816.00
-0.90
2,821.00
-0.72
2,820.00
-0.76
2,835.00
-0.23
2,849.75
0.29
2,849.75
0.29
2,835.00
-0.23
2,821.00
-0.72
2,821.00
-0.72
2,821.50
-0.70
2,824.50
-0.60
2,842.00
0.02
2,825.00
-0.58
2,830.00
-0.40
2,831.00
-0.37
2,826.00
-0.55
2,850.00
0.30
2,850.00
0.30
2,850.00
0.30
2,850.00
0.30
2,850.00
0.30
2,850.00
0.30
2,841.50
0.00
APEXFOODS
1,091.00
1,073.00
-1.65
1,071.00
-1.83
1,071.00
-1.83
1,085.00
-0.55
1,075.00
-1.47
1,075.00
-1.47
1,080.00
-1.01
1,073.00
-1.65
1,072.00
-1.74
1,072.00
-1.74
1,072.00
-1.74
1,088.00
-0.27
1,088.00
-0.27
1,088.00
-0.27
1,080.00
-1.01
1,080.00
-1.01
1,080.00
-1.01
1,071.25
-1.81
1,086.00
-0.46
1,080.00
-1.01
1,070.00
-1.92
1,070.00
-1.92
1,070.00
-1.92
1,063.00
-2.57
1,063.00
-2.57
1,063.00
-2.57
1,085.00
-0.55
1,097.00
0.55
1,091.00
0.00
1,091.00
0.00
1,091.00
0.00
1,091.00
0.00
1,091.00
0.00
APEXSPINN
868.75
846.00
-2.62
820.00
-5.61
851.00
-2.04
852.00
-1.93
851.75
-1.96
860.00
-1.01
855.00
-1.58
865.00
-0.43
854.50
-1.64
854.50
-1.64
874.00
0.60
874.00
0.60
870.00
0.14
875.00
0.72
875.00
0.72
875.00
0.72
875.00
0.72
875.00
0.72
875.00
0.72
875.00
0.72
875.00
0.72
860.00
-1.01
853.00
-1.81
853.00
-1.81
853.00
-1.81
868.75
0.00
868.75
0.00
868.75
0.00
868.75
0.00
868.75
0.00
868.75
0.00
868.75
0.00
868.75
0.00
APEXTANRY
1,703.75
1,672.50
-1.83
1,670.00
-1.98
1,670.00
-1.98
1,682.00
-1.28
1,685.00
-1.10
1,662.25
-2.44
1,688.00
-0.92
1,672.00
-1.86
1,680.00
-1.39
1,680.00
-1.39
1,690.00
-0.81
1,693.00
-0.63
1,698.75
-0.29
1,691.00
-0.75
1,698.75
-0.29
1,698.00
-0.34
1,698.00
-0.34
1,681.00
-1.34
1,685.00
-1.10
1,690.00
-0.81
1,700.50
-0.19
1,701.00
-0.16
1,701.00
-0.16
1,693.00
-0.63
1,690.00
-0.81
1,675.00
-1.69
1,700.00
-0.22
1,718.00
0.84
1,724.00
1.19
1,701.00
-0.16
1,701.00
-0.16
1,701.00
-0.16
1,703.75
0.00
APEXWEAV
167.25
170.25
1.79
170.00
1.64
170.00
1.64
168.00
0.45
168.50
0.75
171.50
2.54
170.25
1.79
171.00
2.24
171.00
2.24
172.00
2.84
172.50
3.14
172.50
3.14
173.50
3.74
172.25
2.99
174.00
4.04
174.00
4.04
173.00
3.44
173.00
3.44
171.00
2.24
170.50
1.94
173.00
3.44
175.25
4.78
175.25
4.78
176.00
5.23
176.00
5.23
175.25
4.78
175.50
4.93
173.25
3.59
172.25
2.99
174.00
4.04
175.00
4.63
173.50
3.74
160.00
-4.33
ARAMIT
589.90
586.60
-0.56
585.00
-0.83
584.00
-1.00
589.00
-0.15
589.00
-0.15
586.00
-0.66
586.00
-0.66
584.00
-1.00
584.00
-1.00
586.00
-0.66
588.00
-0.32
588.00
-0.32
588.10
-0.31
589.00
-0.15
586.00
-0.66
586.00
-0.66
589.00
-0.15
586.00
-0.66
586.00
-0.66
586.00
-0.66
586.00
-0.66
586.00
-0.66
586.00
-0.66
582.10
-1.32
582.10
-1.32
582.10
-1.32
581.00
-1.51
598.00
1.37
598.00
1.37
589.90
0.00
589.90
0.00
589.90
0.00
589.90
0.00
ARAMITCEM
1,443.50
1,424.00
-1.35
1,430.00
-0.94
1,430.00
-0.94
1,421.00
-1.56
1,420.00
-1.63
1,420.00
-1.63
1,433.00
-0.73
1,425.00
-1.28
1,429.00
-1.00
1,429.00
-1.00
1,429.00
-1.00
1,420.00
-1.63
1,425.00
-1.28
1,425.00
-1.28
1,425.00
-1.28
1,425.00
-1.28
1,425.00
-1.28
1,425.00
-1.28
1,426.00
-1.21
1,425.00
-1.28
1,425.00
-1.28
1,420.00
-1.63
1,420.00
-1.63
1,420.00
-1.63
1,420.00
-1.63
1,420.00
-1.63
1,443.50
0.00
1,443.50
0.00
1,443.50
0.00
1,443.50
0.00
1,443.50
0.00
1,443.50
0.00
1,443.50
0.00
ASIAINS
1,018.25
1,001.50
-1.64
1,001.00
-1.69
1,006.00
-1.20
1,006.00
-1.20
1,000.00
-1.79
1,000.00
-1.79
1,002.00
-1.60
1,005.00
-1.30
1,005.00
-1.30
1,006.00
-1.20
1,014.00
-0.42
1,015.75
-0.25
1,015.75
-0.25
1,001.00
-1.69
1,001.00
-1.69
1,001.00
-1.69
1,001.00
-1.69
1,010.00
-0.81
1,005.00
-1.30
1,005.00
-1.30
1,001.00
-1.69
1,001.00
-1.69
1,001.00
-1.69
1,000.00
-1.79
1,000.00
-1.79
1,007.00
-1.10
982.00
-3.56
980.00
-3.76
990.00
-2.77
1,000.00
-1.79
1,008.00
-1.01
1,018.25
0.00
1,018.25
0.00
ASIAPACINS
592.75
578.25
-2.45
577.00
-2.66
585.00
-1.31
577.00
-2.66
577.00
-2.66
581.00
-1.98
576.00
-2.83
575.00
-2.99
573.25
-3.29
585.00
-1.31
588.00
-0.80
590.00
-0.46
576.00
-2.83
580.00
-2.15
585.00
-1.31
586.00
-1.14
590.00
-0.46
590.00
-0.46
592.00
-0.13
588.00
-0.80
586.00
-1.14
587.50
-0.89
587.50
-0.89
588.00
-0.80
584.00
-1.48
588.00
-0.80
591.00
-0.30
592.00
-0.13
602.00
1.56
591.50
-0.21
600.00
1.22
619.00
4.43
619.00
4.43
ATLASBANG
530.30
525.60
-0.89
522.00
-1.57
524.70
-1.06
524.80
-1.04
522.00
-1.57
523.00
-1.38
527.50
-0.53
528.00
-0.43
527.00
-0.62
527.50
-0.53
522.00
-1.57
523.00
-1.38
523.00
-1.38
524.80
-1.04
528.90
-0.26
522.00
-1.57
527.90
-0.45
524.90
-1.02
524.00
-1.19
524.50
-1.09
524.50
-1.09
523.00
-1.38
523.00
-1.38
523.00
-1.38
523.00
-1.38
520.00
-1.94
522.50
-1.47
524.50
-1.09
525.00
-1.00
525.10
-0.98
524.00
-1.19
533.00
0.51
530.30
0.00
AZADIPRIN
45.00
45.00
0.00
45.00
0.00
45.00
0.00
45.00
0.00
45.00
0.00
45.00
0.00
45.00
0.00
45.00
0.00
45.00
0.00
45.00
0.00
45.00
0.00
45.00
0.00
45.00
0.00
45.00
0.00
45.00
0.00
45.00
0.00
45.00
0.00
45.00
0.00
45.00
0.00
45.00
0.00
45.00
0.00
45.00
0.00
45.00
0.00
45.00
0.00
45.00
0.00
45.00
0.00
45.00
0.00
45.00
0.00
45.00
0.00
45.00
0.00
45.00
0.00
45.00
0.00
45.00
0.00
AZIZPIPES
490.00
484.00
-1.22
484.00
-1.22
484.00
-1.22
488.00
-0.41
488.00
-0.41
488.00
-0.41
489.00
-0.20
489.00
-0.20
489.00
-0.20
489.00
-0.20
489.00
-0.20
489.00
-0.20
482.00
-1.63
482.00
-1.63
482.00
-1.63
490.00
0.00
490.00
0.00
490.00
0.00
490.00
0.00
489.50
-0.10
488.00
-0.41
475.00
-3.06
475.00
-3.06
475.00
-3.06
475.00
-3.06
475.00
-3.06
475.00
-3.06
490.00
0.00
490.00
0.00
490.00
0.00
490.00
0.00
490.00
0.00
490.00
0.00
BANGAS
2,023.25
2,002.25
-1.04
2,000.00
-1.15
2,000.00
-1.15
2,010.00
-0.65
1,999.00
-1.20
1,999.00
-1.20
2,000.00
-1.15
2,010.00
-0.65
2,030.00
0.33
2,030.00
0.33
2,030.00
0.33
2,030.00
0.33
2,040.00
0.83
2,040.00
0.83
2,040.00
0.83
2,030.00
0.33
2,010.00
-0.65
1,981.00
-2.09
1,980.00
-2.14
1,990.00
-1.64
1,990.00
-1.64
1,975.00
-2.38
1,975.00
-2.38
1,975.00
-2.38
1,975.00
-2.38
1,975.00
-2.38
1,970.00
-2.63
1,970.00
-2.63
1,990.00
-1.64
1,990.00
-1.64
1,950.00
-3.62
1,990.00
-1.64
2,023.25
0.00
BANGLAPRO
1,097.00
1,097.00
0.00
1,097.00
0.00
1,097.00
0.00
1,097.00
0.00
1,097.00
0.00
1,097.00
0.00
1,097.00
0.00
1,097.00
0.00
1,097.00
0.00
1,097.00
0.00
1,097.00
0.00
1,097.00
0.00
1,097.00
0.00
1,097.00
0.00
1,097.00
0.00
1,097.00
0.00
1,097.00
0.00
1,097.00
0.00
1,097.00
0.00
1,097.00
0.00
1,097.00
0.00
1,097.00
0.00
1,097.00
0.00
1,097.00
0.00
1,097.00
0.00
1,097.00
0.00
1,097.00
0.00
1,097.00
0.00
1,097.00
0.00
1,097.00
0.00
1,097.00
0.00
1,097.00
0.00
1,097.00
0.00
BANKASIA
625.75
636.25
1.68
628.00
0.36
631.00
0.84
639.00
2.12
638.50
2.04
636.00
1.64
637.00
1.80
639.75
2.24
636.00
1.64
637.75
1.92
634.75
1.44
638.00
1.96
636.50
1.72
634.25
1.36
636.25
1.68
635.00
1.48
636.50
1.72
633.00
1.16
634.00
1.32
634.00
1.32
634.75
1.44
631.00
0.84
628.75
0.48
628.50
0.44
628.00
0.36
627.00
0.20
621.00
-0.76
619.00
-1.08
619.00
-1.08
623.00
-0.44
623.00
-0.44
629.00
0.52
625.75
0.00
BATASHOE
748.70
756.40
1.03
763.50
1.98
760.20
1.54
750.00
0.17
750.00
0.17
760.00
1.51
761.00
1.64
760.60
1.59
760.30
1.55
760.10
1.52
763.10
1.92
763.70
2.00
762.50
1.84
770.00
2.84
772.00
3.11
764.00
2.04
767.00
2.44
769.00
2.71
761.90
1.76
760.00
1.51
760.00
1.51
756.10
0.99
760.00
1.51
756.00
0.98
759.00
1.38
755.40
0.89
756.00
0.98
750.10
0.19
765.00
2.18
754.00
0.71
748.00
-0.09
750.00
0.17
748.70
0.00
BATBC
686.40
681.10
-0.77
677.00
-1.37
679.00
-1.08
680.20
-0.90
681.20
-0.76
682.10
-0.63
681.00
-0.79
680.70
-0.83
681.00
-0.79
681.00
-0.79
682.00
-0.64
681.00
-0.79
681.10
-0.77
682.10
-0.63
682.00
-0.64
681.00
-0.79
682.00
-0.64
681.00
-0.79
681.00
-0.79
680.30
-0.89
680.50
-0.86
680.50
-0.86
680.50
-0.86
681.00
-0.79
680.30
-0.89
680.50
-0.86
682.90
-0.51
681.20
-0.76
685.00
-0.20
682.00
-0.64
683.00
-0.50
684.00
-0.35
686.40
0.00
BAYLEASING
1,661.50
1,612.25
-2.96
1,601.00
-3.64
1,620.00
-2.50
1,600.00
-3.70
1,615.00
-2.80
1,620.00
-2.50
1,620.25
-2.48
1,620.50
-2.47
1,625.00
-2.20
1,628.75
-1.97
1,629.00
-1.96
1,632.00
-1.78
1,632.00
-1.78
1,629.75
-1.91
1,629.75
-1.91
1,629.75
-1.91
1,630.00
-1.90
1,633.00
-1.72
1,628.50
-1.99
1,633.00
-1.72
1,632.00
-1.78
1,630.00
-1.90
1,627.00
-2.08
1,627.00
-2.08
1,634.75
-1.61
1,630.50
-1.87
1,650.00
-0.69
1,651.00
-0.63
1,670.00
0.51
1,653.25
-0.50
1,660.00
-0.09
1,696.00
2.08
1,661.50
0.00
BDAUTOCA
614.75
620.50
0.94
590.00
-4.03
590.00
-4.03
590.00
-4.03
590.00
-4.03
590.00
-4.03
590.00
-4.03
590.00
-4.03
590.00
-4.03
590.00
-4.03
621.50
1.10
621.50
1.10
621.50
1.10
621.50
1.10
621.50
1.10
621.50
1.10
621.50
1.10
621.50
1.10
621.50
1.10
621.50
1.10
621.50
1.10
621.50
1.10
621.50
1.10
621.50
1.10
621.50
1.10
621.50
1.10
622.00
1.18
622.00
1.18
655.00
6.55
625.00
1.67
614.75
0.00
614.75
0.00
614.75
0.00
BDCOM
61.10
59.40
-2.78
60.50
-0.98
60.10
-1.64
58.50
-4.26
58.70
-3.93
59.60
-2.45
59.70
-2.29
59.00
-3.44
60.00
-1.80
60.50
-0.98
60.60
-0.82
60.50
-0.98
60.60
-0.82
60.60
-0.82
60.70
-0.65
60.40
-1.15
60.80
-0.49
60.80
-0.49
60.40
-1.15
60.30
-1.31
60.30
-1.31
60.30
-1.31
60.10
-1.64
60.70
-0.65
60.50
-0.98
60.10
-1.64
60.50
-0.98
60.40
-1.15
60.40
-1.15
61.10
0.00
61.70
0.98
61.90
1.31
60.00
-1.80
BDFINANCE
1,253.50
1,227.00
-2.11
1,235.00
-1.48
1,230.25
-1.85
1,224.00
-2.35
1,220.00
-2.67
1,229.00
-1.95
1,226.75
-2.13
1,224.00
-2.35
1,230.00
-1.87
1,233.00
-1.64
1,240.00
-1.08
1,241.75
-0.94
1,242.00
-0.92
1,242.00
-0.92
1,242.75
-0.86
1,236.00
-1.40
1,243.00
-0.84
1,243.00
-0.84
1,244.00
-0.76
1,240.00
-1.08
1,234.00
-1.56
1,235.00
-1.48
1,236.00
-1.40
1,235.00
-1.48
1,230.00
-1.87
1,219.50
-2.71
1,221.00
-2.59
1,230.25
-1.85
1,231.00
-1.79
1,253.50
0.00
1,253.50
0.00
1,253.50
0.00
1,253.50
0.00
BDHOTELS
13.20
13.20
0.00
13.20
0.00
13.20
0.00
13.20
0.00
13.20
0.00
13.20
0.00
13.20
0.00
13.20
0.00
13.20
0.00
13.20
0.00
13.20
0.00
13.20
0.00
13.20
0.00
13.20
0.00
13.20
0.00
13.20
0.00
13.20
0.00
13.20
0.00
13.20
0.00
13.20
0.00
13.20
0.00
13.20
0.00
13.20
0.00
13.20
0.00
13.20
0.00
13.20
0.00
13.20
0.00
13.20
0.00
13.20
0.00
13.20
0.00
13.20
0.00
13.20
0.00
13.20
0.00
BDLAMPS
2,846.00
2,757.50
-3.11
2,750.00
-3.37
2,750.00
-3.37
2,750.00
-3.37
2,750.00
-3.37
2,765.00
-2.85
2,765.00
-2.85
2,770.00
-2.67
2,780.00
-2.32
2,780.00
-2.32
2,791.00
-1.93
2,800.00
-1.62
2,800.00
-1.62
2,790.00
-1.97
2,800.00
-1.62
2,800.00
-1.62
2,820.00
-0.91
2,820.00
-0.91
2,800.00
-1.62
2,800.00
-1.62
2,786.25
-2.10
2,822.00
-0.84
2,822.00
-0.84
2,822.00
-0.84
2,822.00
-0.84
2,780.00
-2.32
2,810.00
-1.26
2,810.00
-1.26
2,813.00
-1.16
2,814.00
-1.12
2,813.00
-1.16
2,846.00
0.00
2,846.00
0.00
BDPLANT
2,200.00
2,200.00
0.00
2,200.00
0.00
2,200.00
0.00
2,200.00
0.00
2,200.00
0.00
2,200.00
0.00
2,200.00
0.00
2,200.00
0.00
2,200.00
0.00
2,200.00
0.00
2,200.00
0.00
2,200.00
0.00
2,200.00
0.00
2,200.00
0.00
2,200.00
0.00
2,200.00
0.00
2,200.00
0.00
2,200.00
0.00
2,200.00
0.00
2,200.00
0.00
2,200.00
0.00
2,200.00
0.00
2,200.00
0.00
2,200.00
0.00
2,200.00
0.00
2,200.00
0.00
2,200.00
0.00
2,200.00
0.00
2,200.00
0.00
2,200.00
0.00
2,200.00
0.00
2,200.00
0.00
2,200.00
0.00
BDSERVICE
10.10
10.10
0.00
10.10
0.00
10.10
0.00
10.10
0.00
10.10
0.00
10.10
0.00
10.10
0.00
10.10
0.00
10.10
0.00
10.10
0.00
10.10
0.00
10.10
0.00
10.10
0.00
10.10
0.00
10.10
0.00
10.10
0.00
10.10
0.00
10.10
0.00
10.10
0.00
10.10
0.00
10.10
0.00
10.10
0.00
10.10
0.00
10.10
0.00
10.10
0.00
10.10
0.00
10.10
0.00
10.10
0.00
10.10
0.00
10.10
0.00
10.10
0.00
10.10
0.00
10.10
0.00
BDTHAI
1,078.50
1,059.00
-1.81
1,054.50
-2.23
1,055.00
-2.18
1,058.75
-1.83
1,060.00
-1.72
1,059.00
-1.81
1,063.00
-1.44
1,063.25
-1.41
1,065.00
-1.25
1,065.50
-1.21
1,067.00
-1.07
1,070.00
-0.79
1,065.25
-1.23
1,070.00
-0.79
1,070.00
-0.79
1,065.00
-1.25
1,070.00
-0.79
1,069.75
-0.81
1,070.00
-0.79
1,070.00
-0.79
1,070.00
-0.79
1,067.00
-1.07
1,067.00
-1.07
1,066.00
-1.16
1,063.00
-1.44
1,064.00
-1.34
1,061.00
-1.62
1,066.00
-1.16
1,066.00
-1.16
1,066.25
-1.14
1,070.00
-0.79
1,076.00
-0.23
1,078.50
0.00
BDWELDING
155.80
155.30
-0.32
154.00
-1.16
155.10
-0.45
155.00
-0.51
155.00
-0.51
155.50
-0.19
157.90
1.35
156.00
0.13
157.50
1.09
158.00
1.41
158.00
1.41
157.00
0.77
158.90
1.99
157.00
0.77
156.50
0.45
156.50
0.45
154.60
-0.77
155.50
-0.19
155.00
-0.51
154.30
-0.96
154.40
-0.90
154.30
-0.96
155.60
-0.13
154.50
-0.83
153.80
-1.28
152.30
-2.25
156.00
0.13
157.10
0.83
158.00
1.41
158.10
1.48
160.30
2.89
163.00
4.62
155.80
0.00
BEACHHATCH
80.40
79.80
-0.75
80.00
-0.50
79.80
-0.75
80.00
-0.50
79.90
-0.62
79.80
-0.75
79.90
-0.62
80.00
-0.50
80.00
-0.50
80.30
-0.12
80.10
-0.37
80.10
-0.37
80.20
-0.25
80.20
-0.25
80.20
-0.25
80.00
-0.50
80.20
-0.25
80.10
-0.37
80.10
-0.37
80.40
0.00
80.10
-0.37
80.20
-0.25
80.50
0.12
80.70
0.37
79.60
-1.00
79.40
-1.24
79.80
-0.75
80.10
-0.37
80.00
-0.50
80.10
-0.37
80.30
-0.12
80.60
0.25
82.00
1.99
BEACONPHAR
88.20
87.10
-1.25
86.40
-2.04
87.50
-0.79
86.90
-1.47
87.70
-0.57
87.70
-0.57
87.90
-0.34
87.90
-0.34
87.10
-1.25
87.20
-1.13
87.50
-0.79
86.90
-1.47
86.90
-1.47
86.70
-1.70
86.70
-1.70
86.50
-1.93
86.30
-2.15
86.50
-1.93
86.50
-1.93
86.20
-2.27
85.90
-2.61
86.00
-2.49
86.00
-2.49
86.00
-2.49
86.10
-2.38
86.20
-2.27
85.80
-2.72
86.20
-2.27
86.60
-1.81
86.50
-1.93
86.80
-1.59
87.90
-0.34
86.50
-1.93
BERGERPBL
972.00
965.00
-0.72
967.00
-0.51
966.00
-0.62
968.00
-0.41
966.90
-0.52
963.00
-0.93
968.70
-0.34
964.00
-0.82
964.00
-0.82
961.00
-1.13
961.00
-1.13
962.00
-1.03
960.00
-1.23
960.00
-1.23
960.00
-1.23
960.00
-1.23
960.00
-1.23
960.00
-1.23
960.00
-1.23
958.00
-1.44
960.00
-1.23
960.00
-1.23
960.00
-1.23
960.00
-1.23
959.00
-1.34
974.90
0.30
960.00
-1.23
960.00
-1.23
960.00
-1.23
972.00
0.00
972.00
0.00
972.00
0.00
972.00
0.00
BEXIMCO
331.10
325.80
-1.60
325.90
-1.57
325.90
-1.57
325.80
-1.60
326.10
-1.51
326.10
-1.51
326.10
-1.51
326.50
-1.39
326.50
-1.39
326.30
-1.45
326.50
-1.39
326.40
-1.42
327.00
-1.24
327.10
-1.21
327.30
-1.15
327.60
-1.06
328.20
-0.88
329.20
-0.57
329.00
-0.63
327.10
-1.21
327.20
-1.18
326.70
-1.33
327.00
-1.24
327.10
-1.21
326.70
-1.33
327.10
-1.21
329.00
-0.63
329.00
-0.63
329.40
-0.51
329.10
-0.60
328.70
-0.72
330.10
-0.30
331.80
0.21
BEXTEX
86.90
84.10
-3.22
84.60
-2.65
84.60
-2.65
83.80
-3.57
84.40
-2.88
84.20
-3.11
84.20
-3.11
84.50
-2.76
84.80
-2.42
84.70
-2.53
84.60
-2.65
84.80
-2.42
85.10
-2.07
85.10
-2.07
85.20
-1.96
85.10
-2.07
85.40
-1.73
85.10
-2.07
85.20
-1.96
85.10
-2.07
85.40
-1.73
85.10
-2.07
85.20
-1.96
85.40
-1.73
85.80
-1.27
85.00
-2.19
85.00
-2.19
85.00
-2.19
85.40
-1.73
85.10
-2.07
85.70
-1.38
86.00
-1.04
86.70
-0.23
BGIC
687.50
667.75
-2.87
669.00
-2.69
666.00
-3.13
671.75
-2.29
670.00
-2.55
670.00
-2.55
669.00
-2.69
663.00
-3.56
665.00
-3.27
667.00
-2.98
669.00
-2.69
670.00
-2.55
668.00
-2.84
670.00
-2.55
670.00
-2.55
670.00
-2.55
672.50
-2.18
675.00
-1.82
675.00
-1.82
671.50
-2.33
672.00
-2.25
675.00
-1.82
677.00
-1.53
672.00
-2.25
674.00
-1.96
674.00
-1.96
671.75
-2.29
675.00
-1.82
681.50
-0.87
683.00
-0.65
681.75
-0.84
684.00
-0.51
687.50
0.00
BIFC
824.00
823.50
-0.06
820.00
-0.49
820.00
-0.49
826.00
0.24
826.00
0.24
823.00
-0.12
823.25
-0.09
826.00
0.24
829.00
0.61
829.00
0.61
826.00
0.24
829.00
0.61
829.00
0.61
830.00
0.73
829.00
0.61
827.00
0.36
822.00
-0.24
824.00
0.00
826.25
0.27
826.25
0.27
825.00
0.12
824.50
0.06
824.50
0.06
824.50
0.06
823.00
-0.12
818.00
-0.73
817.00
-0.85
820.00
-0.49
818.00
-0.73
817.00
-0.85
817.00
-0.85
817.00
-0.85
824.00
0.00
BLTC
259.00
259.00
0.00
259.00
0.00
259.00
0.00
259.00
0.00
259.00
0.00
259.00
0.00
259.00
0.00
259.00
0.00
259.00
0.00
259.00
0.00
259.00
0.00
259.00
0.00
259.00
0.00
259.00
0.00
259.00
0.00
259.00
0.00
259.00
0.00
259.00
0.00
259.00
0.00
259.00
0.00
259.00
0.00
259.00
0.00
259.00
0.00
259.00
0.00
259.00
0.00
259.00
0.00
259.00
0.00
259.00
0.00
259.00
0.00
259.00
0.00
259.00
0.00
259.00
0.00
259.00
0.00
BOC
740.40
733.10
-0.99
732.00
-1.13
730.00
-1.40
733.00
-1.00
731.00
-1.27
738.00
-0.32
734.00
-0.86
737.00
-0.46
739.90
-0.07
739.90
-0.07
739.00
-0.19
739.00
-0.19
735.10
-0.72
740.00
-0.05
737.00
-0.46
737.00
-0.46
736.00
-0.59
735.10
-0.72
735.00
-0.73
735.00
-0.73
735.00
-0.73
736.00
-0.59
735.00
-0.73
735.00
-0.73
735.00
-0.73
730.00
-1.40
739.00
-0.19
739.00
-0.19
739.00
-0.19
738.00
-0.32
745.00
0.62
739.00
-0.19
740.40
0.00
BRACBANK
724.25
751.25
3.73
753.75
4.07
752.00
3.83
753.50
4.04
750.50
3.62
749.00
3.42
754.00
4.11
747.25
3.18
748.50
3.35
747.00
3.14
745.00
2.87
751.50
3.76
753.75
4.07
753.75
4.07
748.00
3.28
746.00
3.00
744.75
2.83
741.00
2.31
739.00
2.04
737.75
1.86
737.00
1.76
731.00
0.93
731.75
1.04
729.75
0.76
727.00
0.38
725.00
0.10
725.50
0.17
727.00
0.38
727.00
0.38
729.00
0.66
725.00
0.10
725.00
0.10
734.00
1.35
BSC
3,600.00
3,600.00
0.00
3,600.00
0.00
3,600.00
0.00
3,600.00
0.00
3,600.00
0.00
3,600.00
0.00
3,600.00
0.00
3,600.00
0.00
3,600.00
0.00
3,600.00
0.00
3,600.00
0.00
3,600.00
0.00
3,600.00
0.00
3,600.00
0.00
3,600.00
0.00
3,600.00
0.00
3,600.00
0.00
3,600.00
0.00
3,600.00
0.00
3,600.00
0.00
3,600.00
0.00
3,600.00
0.00
3,600.00
0.00
3,600.00
0.00
3,600.00
0.00
3,600.00
0.00
3,600.00
0.00
3,600.00
0.00
3,600.00
0.00
3,600.00
0.00
3,600.00
0.00
3,600.00
0.00
3,600.00
0.00
BSRMSTEEL
2,283.50
2,254.75
-1.26
2,249.75
-1.48
2,245.00
-1.69
2,251.00
-1.42
2,259.00
-1.07
2,251.00
-1.42
2,250.00
-1.47
2,260.00
-1.03
2,262.00
-0.94
2,261.00
-0.99
2,260.00
-1.03
2,264.00
-0.85
2,268.00
-0.68
2,268.00
-0.68
2,273.00
-0.46
2,276.00
-0.33
2,278.00
-0.24
2,263.00
-0.90
2,252.25
-1.37
2,252.75
-1.35
2,247.00
-1.60
2,245.00
-1.69
2,245.00
-1.69
2,242.25
-1.81
2,244.00
-1.73
2,248.75
-1.52
2,250.00
-1.47
2,250.00
-1.47
2,247.25
-1.59
2,250.00
-1.47
2,265.00
-0.81
2,270.25
-0.58
2,275.00
-0.37
BXPHARMA
152.80
150.00
-1.83
151.00
-1.18
150.40
-1.57
149.90
-1.90
150.40
-1.57
149.90
-1.90
150.00
-1.83
150.00
-1.83
150.40
-1.57
148.80
-2.62
150.00
-1.83
150.80
-1.31
151.20
-1.05
151.10
-1.11
151.50
-0.85
151.20
-1.05
151.40
-0.92
151.50
-0.85
151.50
-0.85
151.00
-1.18
150.80
-1.31
151.30
-0.98
151.50
-0.85
152.00
-0.52
151.80
-0.65
151.80
-0.65
151.90
-0.59
152.50
-0.20
152.40
-0.26
152.80
0.00
152.60
-0.13
152.60
-0.13
153.80
0.65
BXSYNTH
416.25
389.75
-6.37
387.75
-6.85
391.00
-6.07
391.25
-6.01
390.00
-6.31
390.00
-6.31
391.25
-6.01
391.00
-6.07
393.50
-5.47
399.25
-4.08
398.00
-4.38
399.00
-4.14
400.25
-3.84
402.00
-3.42
402.00
-3.42
405.00
-2.70
405.50
-2.58
405.75
-2.52
405.75
-2.52
406.00
-2.46
406.75
-2.28
408.00
-1.98
408.00
-1.98
407.75
-2.04
408.00
-1.98
406.25
-2.40
408.00
-1.98
410.00
-1.50
408.00
-1.98
410.75
-1.32
414.00
-0.54
411.25
-1.20
416.25
0.00
CENTRALINS
773.75
747.00
-3.46
742.25
-4.07
746.00
-3.59
746.00
-3.59
745.00
-3.72
745.00
-3.72
750.00
-3.07
750.00
-3.07
750.00
-3.07
750.00
-3.07
755.00
-2.42
748.00
-3.33
754.50
-2.49
754.75
-2.46
754.75
-2.46
754.75
-2.46
755.00
-2.42
755.00
-2.42
750.00
-3.07
759.75
-1.81
750.00
-3.07
760.00
-1.78
760.00
-1.78
760.00
-1.78
760.00
-1.78
751.00
-2.94
751.00
-2.94
745.00
-3.72
745.00
-3.72
788.00
1.84
788.00
1.84
773.75
0.00
773.75
0.00
CITYBANK
685.75
732.00
6.74
735.50
7.25
742.00
8.20
736.50
7.40
736.00
7.33
736.00
7.33
740.00
7.91
720.00
4.99
711.75
3.79
712.00
3.83
715.00
4.27
715.00
4.27
715.00
4.27
717.00
4.56
710.00
3.54
710.00
3.54
708.00
3.24
712.00
3.83
702.00
2.37
700.00
2.08
691.75
0.87
692.00
0.91
690.00
0.62
684.00
-0.26
684.00
-0.26
681.75
-0.58
668.00
-2.59
682.00
-0.55
683.00
-0.40
686.00
0.04
685.00
-0.11
682.00
-0.55
681.00
-0.69
CITYGENINS
742.75
751.25
1.14
751.00
1.11
751.00
1.11
751.00
1.11
755.75
1.75
760.00
2.32
760.00
2.32
760.00
2.32
754.00
1.51
760.00
2.32
765.00
3.00
765.00
3.00
755.25
1.68
758.00
2.05
757.75
2.02
754.00
1.51
750.00
0.98
751.25
1.14
755.00
1.65
754.00
1.51
745.00
0.30
745.00
0.30
738.00
-0.64
742.00
-0.10
736.00
-0.91
735.25
-1.01
735.00
-1.04
736.00
-0.91
736.00
-0.91
748.50
0.77
749.00
0.84
742.75
0.00
742.75
0.00
CMCKAMAL
766.25
713.25
-6.92
708.00
-7.60
718.00
-6.30
715.00
-6.69
715.00
-6.69
711.00
-7.21
718.00
-6.30
722.50
-5.71
725.00
-5.38
730.00
-4.73
730.00
-4.73
735.00
-4.08
726.50
-5.19
740.00
-3.43
720.50
-5.97
720.50
-5.97
720.50
-5.97
720.00
-6.04
724.00
-5.51
730.00
-4.73
735.00
-4.08
740.00
-3.43
740.00
-3.43
733.25
-4.31
732.00
-4.47
732.00
-4.47
742.00
-3.16
740.50
-3.36
742.00
-3.16
750.00
-2.12
741.00
-3.30
730.25
-4.70
766.25
0.00
CONFIDCEM
1,939.00
1,909.00
-1.55
1,915.00
-1.24
1,914.00
-1.29
1,909.00
-1.55
1,907.00
-1.65
1,912.25
-1.38
1,920.00
-0.98
1,920.00
-0.98
1,912.00
-1.39
1,912.25
-1.38
1,915.00
-1.24
1,920.50
-0.95
1,928.00
-0.57
1,928.75
-0.53
1,928.00
-0.57
1,929.75
-0.48
1,925.00
-0.72
1,925.00
-0.72
1,920.00
-0.98
1,913.25
-1.33
1,917.00
-1.13
1,920.00
-0.98
1,927.00
-0.62
1,920.00
-0.98
1,922.00
-0.88
1,917.00
-1.13
1,930.00
-0.46
1,938.50
-0.03
1,934.00
-0.26
1,940.00
0.05
1,941.00
0.10
1,949.00
0.52
1,939.00
0.00
CONTININS
625.25
621.50
-0.60
615.50
-1.56
624.75
-0.08
625.75
0.08
618.00
-1.16
626.50
0.20
628.00
0.44
628.00
0.44
620.00
-0.84
620.00
-0.84
624.00
-0.20
632.75
1.20
632.75
1.20
621.00
-0.68
618.75
-1.04
616.00
-1.48
620.00
-0.84
620.00
-0.84
620.00
-0.84
612.75
-2.00
615.25
-1.60
618.00
-1.16
618.00
-1.16
611.25
-2.24
611.25
-2.24
612.25
-2.08
620.00
-0.84
620.00
-0.84
624.00
-0.20
625.00
-0.04
625.00
-0.04
625.00
-0.04
625.25
0.00
CTGVEG
1,617.50
1,608.00
-0.59
1,602.00
-0.96
1,617.50
0.00
1,617.50
0.00
1,617.50
0.00
1,617.50
0.00
1,617.50
0.00
1,617.50
0.00
1,617.50
0.00
1,617.50
0.00
1,617.50
0.00
1,617.50
0.00
1,617.50
0.00
1,617.50
0.00
1,617.50
0.00
1,617.50
0.00
1,617.50
0.00
1,617.50
0.00
1,617.50
0.00
1,617.50
0.00
1,617.50
0.00
1,617.50
0.00
1,617.50
0.00
1,617.50
0.00
1,617.50
0.00
1,617.50
0.00
1,617.50
0.00
1,617.50
0.00
1,617.50
0.00
1,617.50
0.00
1,617.50
0.00
1,617.50
0.00
1,617.50
0.00
DACCADYE
50.80
53.60
5.51
54.00
6.30
54.00
6.30
53.60
5.51
53.30
4.92
53.40
5.12
53.30
4.92
53.20
4.72
53.70
5.71
53.10
4.53
53.00
4.33
53.00
4.33
52.40
3.15
52.50
3.35
52.90
4.13
52.50
3.35
52.20
2.76
52.00
2.36
51.50
1.38
51.00
0.39
51.50
1.38
50.90
0.20
51.00
0.39
50.80
0.00
50.80
0.00
50.90
0.20
50.60
-0.39
51.30
0.98
50.70
-0.20
51.50
1.38
50.90
0.20
50.90
0.20
50.80
0.00
DAFODILCOM
44.50
43.80
-1.57
44.50
0.00
44.00
-1.12
44.00
-1.12
43.80
-1.57
44.10
-0.90
44.00
-1.12
43.80
-1.57
43.60
-2.02
43.50
-2.25
43.90
-1.35
43.90
-1.35
43.90
-1.35
43.90
-1.35
43.90
-1.35
43.90
-1.35
44.00
-1.12
43.80
-1.57
44.00
-1.12
43.90
-1.35
43.80
-1.57
43.90
-1.35
43.80
-1.57
44.00
-1.12
43.90
-1.35
44.00
-1.12
43.60
-2.02
43.80
-1.57
44.20
-0.67
44.20
-0.67
44.80
0.67
43.00
-3.37
45.80
2.92
DBH
2,612.75
2,582.75
-1.15
2,588.75
-0.92
2,580.00
-1.25
2,580.00
-1.25
2,580.00
-1.25
2,590.00
-0.87
2,590.00
-0.87
2,590.00
-0.87
2,590.00
-0.87
2,598.00
-0.56
2,598.00
-0.56
2,590.00
-0.87
2,598.00
-0.56
2,598.00
-0.56
2,588.00
-0.95
2,598.00
-0.56
2,598.00
-0.56
2,598.00
-0.56
2,598.00
-0.56
2,582.00
-1.18
2,599.00
-0.53
2,599.00
-0.53
2,599.00
-0.53
2,599.00
-0.53
2,599.00
-0.53
2,572.00
-1.56
2,572.00
-1.56
2,572.00
-1.56
2,600.00
-0.49
2,600.00
-0.49
2,600.00
-0.49
2,600.00
-0.49
2,612.75
0.00
DBH1STMF
15.40
15.70
1.95
15.70
1.95
15.70
1.95
15.70
1.95
15.70
1.95
15.80
2.60
15.80
2.60
15.70
1.95
15.80
2.60
15.70
1.95
15.80
2.60
15.80
2.60
15.80
2.60
15.80
2.60
15.70
1.95
15.70
1.95
15.60
1.30
15.70
1.95
15.90
3.25
15.70
1.95
15.90
3.25
15.90
3.25
15.80
2.60
15.80
2.60
15.90
3.25
15.90
3.25
15.60
1.30
15.60
1.30
15.60
1.30
15.50
0.65
15.60
1.30
15.50
0.65
15.40
0.00
DELTALIFE
24,838.50
24,973.50
0.54
24,850.00
0.05
25,099.75
1.05
24,876.00
0.15
24,876.00
0.15
24,876.00
0.15
24,876.00
0.15
25,000.00
0.65
25,000.00
0.65
25,000.00
0.65
25,000.00
0.65
25,100.00
1.05
25,100.00
1.05
24,876.00
0.15
24,876.00
0.15
24,876.00
0.15
25,000.00
0.65
25,000.00
0.65
25,000.00
0.65
25,000.00
0.65
25,000.00
0.65
25,000.00
0.65
25,000.00
0.65
25,000.00
0.65
25,000.00
0.65
24,838.50
0.00
24,838.50
0.00
24,838.50
0.00
24,838.50
0.00
24,838.50
0.00
24,838.50
0.00
24,838.50
0.00
24,838.50
0.00
DELTASPINN
668.00
633.50
-5.16
628.00
-5.99
633.00
-5.24
634.00
-5.09
635.00
-4.94
637.00
-4.64
640.00
-4.19
645.00
-3.44
640.00
-4.19
645.25
-3.41
648.00
-2.99
650.00
-2.69
652.25
-2.36
650.00
-2.69
654.75
-1.98
658.00
-1.50
650.50
-2.62
648.00
-2.99
649.00
-2.84
657.00
-1.65
657.00
-1.65
657.00
-1.65
656.00
-1.80
652.50
-2.32
655.00
-1.95
654.50
-2.02
650.00
-2.69
651.75
-2.43
651.50
-2.47
658.00
-1.50
665.00
-0.45
673.00
0.75
668.00
0.00
DESCO
2,686.50
2,694.75
0.31
2,680.00
-0.24
2,682.00
-0.17
2,690.00
0.13
2,696.00
0.35
2,700.00
0.50
2,710.00
0.87
2,703.00
0.61
2,713.00
0.99
2,715.00
1.06
2,715.00
1.06
2,721.00
1.28
2,716.00
1.10
2,714.00
1.02
2,723.00
1.36
2,717.00
1.14
2,725.00
1.43
2,715.00
1.06
2,720.00
1.25
2,720.00
1.25
2,720.00
1.25
2,720.00
1.25
2,719.00
1.21
2,704.00
0.65
2,705.00
0.69
2,683.00
-0.13
2,700.00
0.50
2,701.00
0.54
2,706.00
0.73
2,731.00
1.66
2,743.50
2.12
2,745.00
2.18
2,709.00
0.84
DHAKABANK
53.70
55.40
3.17
55.70
3.72
55.70
3.72
55.70
3.72
55.50
3.35
55.50
3.35
55.50
3.35
55.50
3.35
55.50
3.35
55.40
3.17
55.10
2.61
54.90
2.23
54.70
1.86
55.00
2.42
55.00
2.42
54.90
2.23
54.70
1.86
54.60
1.68
54.40
1.30
54.20
0.93
54.10
0.74
54.10
0.74
54.10
0.74
53.90
0.37
53.90
0.37
53.90
0.37
53.60
-0.19
53.70
0.00
53.50
-0.37
53.90
0.37
54.00
0.56
54.00
0.56
54.80
2.05
DHAKAFISH
339.75
339.75
0.00
339.75
0.00
339.75
0.00
339.75
0.00
339.75
0.00
339.75
0.00
339.75
0.00
339.75
0.00
339.75
0.00
339.75
0.00
339.75
0.00
339.75
0.00
339.75
0.00
339.75
0.00
339.75
0.00
339.75
0.00
339.75
0.00
339.75
0.00
339.75
0.00
339.75
0.00
339.75
0.00
339.75
0.00
339.75
0.00
339.75
0.00
339.75
0.00
339.75
0.00
339.75
0.00
339.75
0.00
339.75
0.00
339.75
0.00
339.75
0.00
339.75
0.00
339.75
0.00
DHAKAINS
1,137.00
1,102.00
-3.08
1,096.00
-3.61
1,096.00
-3.61
1,100.25
-3.23
1,100.00
-3.25
1,095.00
-3.69
1,095.00
-3.69
1,096.00
-3.61
1,100.00
-3.25
1,105.00
-2.81
1,103.50
-2.95
1,103.50
-2.95
1,110.00
-2.37
1,105.00
-2.81
1,105.00
-2.81
1,110.00
-2.37
1,110.00
-2.37
1,101.50
-3.12
1,101.50
-3.12
1,110.00
-2.37
1,100.00
-3.25
1,105.00
-2.81
1,096.00
-3.61
1,096.00
-3.61
1,110.00
-2.37
1,115.00
-1.93
1,110.00
-2.37
1,110.00
-2.37
1,111.00
-2.29
1,109.00
-2.46
1,109.00
-2.46
1,137.00
0.00
1,137.00
0.00
DSHGARME
447.00
406.00
-9.17
410.00
-8.28
410.00
-8.28
410.00
-8.28
403.25
-9.79
405.00
-9.40
410.00
-8.28
418.00
-6.49
420.00
-6.04
420.00
-6.04
420.00
-6.04
423.00
-5.37
423.00
-5.37
423.00
-5.37
423.00
-5.37
423.00
-5.37
424.00
-5.15
424.00
-5.15
420.00
-6.04
405.50
-9.28
405.00
-9.40
405.00
-9.40
405.00
-9.40
405.00
-9.40
405.00
-9.40
402.25
-10.01
407.00
-8.95
407.00
-8.95
402.00
-10.07
402.00
-10.07
435.25
-2.63
435.00
-2.68
447.00
0.00
DULAMIACOT
268.25
240.75
-10.25
238.00
-11.28
235.00
-12.40
243.25
-9.32
244.50
-8.85
248.00
-7.55
248.00
-7.55
247.00
-7.92
247.00
-7.92
249.00
-7.18
246.00
-8.29
246.00
-8.29
243.25
-9.32
246.00
-8.29
252.25
-5.96
252.50
-5.87
253.00
-5.68
255.00
-4.94
255.00
-4.94
255.25
-4.85
256.75
-4.29
256.75
-4.29
256.50
-4.38
257.00
-4.19
257.00
-4.19
257.00
-4.19
257.00
-4.19
258.00
-3.82
272.00
1.40
256.00
-4.57
268.25
0.00
268.25
0.00
268.25
0.00
DUTCHBANGL
1,762.50
1,897.75
7.67
1,900.00
7.80
1,907.75
8.24
1,900.00
7.80
1,889.00
7.18
1,883.00
6.84
1,899.00
7.74
1,901.00
7.86
1,892.00
7.35
1,877.00
6.50
1,874.75
6.37
1,870.00
6.10
1,865.00
5.82
1,870.00
6.10
1,859.75
5.52
1,851.00
5.02
1,845.00
4.68
1,850.00
4.96
1,849.00
4.91
1,849.00
4.91
1,849.00
4.91
1,849.75
4.95
1,850.00
4.96
1,829.00
3.77
1,834.00
4.06
1,825.00
3.55
1,829.00
3.77
1,825.00
3.55
1,829.50
3.80
1,833.00
4.00
1,836.00
4.17
1,822.00
3.38
1,775.00
0.71
EASTERNINS
1,429.50
1,406.25
-1.63
1,405.00
-1.71
1,405.00
-1.71
1,405.00
-1.71
1,403.00
-1.85
1,403.00
-1.85
1,405.00
-1.71
1,405.00
-1.71
1,405.00
-1.71
1,405.00
-1.71
1,405.00
-1.71
1,405.00
-1.71
1,405.00
-1.71
1,405.00
-1.71
1,405.00
-1.71
1,405.00
-1.71
1,435.00
0.38
1,435.00
0.38
1,435.00
0.38
1,435.00
0.38
1,435.00
0.38
1,435.00
0.38
1,435.00
0.38
1,435.00
0.38
1,435.00
0.38
1,435.00
0.38
1,429.50
0.00
1,429.50
0.00
1,429.50
0.00
1,429.50
0.00
1,429.50
0.00
1,429.50
0.00
1,429.50
0.00
EASTLAND
1,091.25
1,070.00
-1.95
1,066.00
-2.31
1,066.50
-2.27
1,068.00
-2.13
1,068.50
-2.08
1,070.00
-1.95
1,073.00
-1.67
1,075.00
-1.49
1,077.00
-1.31
1,077.00
-1.31
1,079.75
-1.05
1,081.00
-0.94
1,075.50
-1.44
1,075.50
-1.44
1,080.00
-1.03
1,073.00
-1.67
1,072.25
-1.74
1,068.50
-2.08
1,070.00
-1.95
1,072.50
-1.72
1,076.00
-1.40
1,078.00
-1.21
1,074.00
-1.58
1,078.00
-1.21
1,078.00
-1.21
1,066.00
-2.31
1,070.00
-1.95
1,074.00
-1.58
1,074.00
-1.58
1,082.00
-0.85
1,082.00
-0.85
1,091.25
0.00
1,091.25
0.00
EASTRNLUB
843.20
797.60
-5.41
780.00
-7.50
780.00
-7.50
798.00
-5.36
792.00
-6.07
801.00
-5.00
801.00
-5.00
800.00
-5.12
801.00
-5.00
809.50
-4.00
801.10
-4.99
805.00
-4.53
805.00
-4.53
805.00
-4.53
805.00
-4.53
805.00
-4.53
805.00
-4.53
805.00
-4.53
807.00
-4.29
806.00
-4.41
806.00
-4.41
806.00
-4.41
806.00
-4.41
805.00
-4.53
810.00
-3.94
829.00
-1.68
797.00
-5.48
796.00
-5.60
796.00
-5.60
796.00
-5.60
843.20
0.00
843.20
0.00
843.20
0.00
EBL
69.90
71.60
2.43
71.40
2.15
71.90
2.86
71.90
2.86
71.90
2.86
71.60
2.43
71.50
2.29
71.90
2.86
71.80
2.72
71.90
2.86
71.90
2.86
71.30
2.00
71.00
1.57
71.00
1.57
71.00
1.57
70.70
1.14
70.70
1.14
70.40
0.72
70.40
0.72
70.20
0.43
70.40
0.72
70.30
0.57
70.30
0.57
70.10
0.29
70.00
0.14
70.00
0.14
70.00
0.14
70.00
0.14
70.00
0.14
70.10
0.29
70.00
0.14
70.50
0.86
69.90
0.00
EBL1STMF
18.80
18.80
0.00
18.70
-0.53
18.70
-0.53
18.70
-0.53
18.90
0.53
18.90
0.53
18.90
0.53
18.90
0.53
18.80
0.00
19.00
1.06
19.10
1.60
19.00
1.06
19.00
1.06
19.00
1.06
19.20
2.13
19.20
2.13
19.20
2.13
19.30
2.66
19.30
2.66
19.30
2.66
19.20
2.13
19.40
3.19
19.20
2.13
19.30
2.66
19.30
2.66
19.30
2.66
19.10
1.60
19.00
1.06
19.10
1.60
19.00
1.06
19.00
1.06
19.20
2.13
19.00
1.06
ECABLES
747.50
723.75
-3.18
724.50
-3.08
710.25
-4.98
718.00
-3.95
727.00
-2.74
735.00
-1.67
728.00
-2.61
736.75
-1.44
725.00
-3.01
728.00
-2.61
730.00
-2.34
735.00
-1.67
730.25
-2.31
737.00
-1.40
740.25
-0.97
743.00
-0.60
744.00
-0.47
736.00
-1.54
740.00
-1.00
735.00
-1.67
735.00
-1.67
740.00
-1.00
740.00
-1.00
740.00
-1.00
732.00
-2.07
733.00
-1.94
744.00
-0.47
745.00
-0.33
745.00
-0.33
747.50
0.00
747.50
0.00
747.50
0.00
747.50
0.00
EHL
1,661.25
1,607.00
-3.27
1,620.00
-2.48
1,621.00
-2.42
1,619.00
-2.54
1,600.00
-3.69
1,581.00
-4.83
1,590.00
-4.29
1,588.00
-4.41
1,590.00
-4.29
1,595.00
-3.99
1,610.00
-3.09
1,616.00
-2.72
1,617.00
-2.66
1,620.00
-2.48
1,622.00
-2.36
1,622.00
-2.36
1,624.00
-2.24
1,624.00
-2.24
1,619.75
-2.50
1,614.00
-2.84
1,601.25
-3.61
1,601.75
-3.58
1,600.00
-3.69
1,597.00
-3.87
1,595.50
-3.96
1,599.00
-3.75
1,590.00
-4.29
1,620.00
-2.48
1,633.00
-1.70
1,640.00
-1.28
1,630.00
-1.88
1,618.00
-2.60
1,650.00
-0.68
ENGINEER
101.00
101.00
0.00
101.00
0.00
101.00
0.00
101.00
0.00
101.00
0.00
101.00
0.00
101.00
0.00
101.00
0.00
101.00
0.00
101.00
0.00
101.00
0.00
101.00
0.00
101.00
0.00
101.00
0.00
101.00
0.00
101.00
0.00
101.00
0.00
101.00
0.00
101.00
0.00
101.00
0.00
101.00
0.00
101.00
0.00
101.00
0.00
101.00
0.00
101.00
0.00
101.00
0.00
101.00
0.00
101.00
0.00
101.00
0.00
101.00
0.00
101.00
0.00
101.00
0.00
101.00
0.00
EXIMBANK
65.20
68.00
4.29
68.00
4.29
67.90
4.14
68.40
4.91
67.80
3.99
68.00
4.29
67.80
3.99
68.00
4.29
67.60
3.68
67.50
3.53
67.40
3.37
67.50
3.53
67.20
3.07
67.10
2.91
67.00
2.76
66.80
2.45
66.70
2.30
66.40
1.84
66.10
1.38
65.90
1.07
65.90
1.07
65.90
1.07
65.80
0.92
65.70
0.77
65.60
0.61
65.40
0.31
65.40
0.31
65.40
0.31
65.50
0.46
65.80
0.92
65.70
0.77
65.60
0.61
65.60
0.61
FAREASTLIF
387.50
380.10
-1.91
381.20
-1.63
379.00
-2.19
379.40
-2.09
380.00
-1.94
382.00
-1.42
380.10
-1.91
381.00
-1.68
380.00
-1.94
381.00
-1.68
380.50
-1.81
381.80
-1.47
381.00
-1.68
381.90
-1.45
383.00
-1.16
383.00
-1.16
383.60
-1.01
382.40
-1.32
383.00
-1.16
383.00
-1.16
385.00
-0.65
383.90
-0.93
383.00
-1.16
381.90
-1.45
383.00
-1.16
380.10
-1.91
385.00
-0.65
387.00
-0.13
387.00
-0.13
389.80
0.59
388.00
0.13
390.90
0.88
387.00
-0.13
FEDERALINS
130.10
130.80
0.54
131.00
0.69
132.00
1.46
130.80
0.54
130.00
-0.08
130.20
0.08
130.80
0.54
130.50
0.31
130.00
-0.08
130.00
-0.08
130.00
-0.08
130.00
-0.08
131.40
1.00
130.50
0.31
130.50
0.31
131.50
1.08
130.70
0.46
130.80
0.54
130.50
0.31
130.10
0.00
131.00
0.69
130.40
0.23
130.00
-0.08
126.50
-2.77
126.00
-3.15
128.10
-1.54
128.00
-1.61
128.10
-1.54
128.60
-1.15
128.60
-1.15
128.60
-1.15
129.00
-0.85
130.10
0.00
FIDELASSET
801.25
743.75
-7.18
765.00
-4.52
765.00
-4.52
770.00
-3.90
776.00
-3.15
771.00
-3.78
773.25
-3.49
773.00
-3.53
773.00
-3.53
784.00
-2.15
775.00
-3.28
785.25
-2.00
782.25
-2.37
782.00
-2.40
785.00
-2.03
785.00
-2.03
785.00
-2.03
782.50
-2.34
782.50
-2.34
782.50
-2.34
782.25
-2.37
782.25
-2.37
782.00
-2.40
782.00
-2.40
782.00
-2.40
792.00
-1.15
783.25
-2.25
785.00
-2.03
785.00
-2.03
785.00
-2.03
785.00
-2.03
785.00
-2.03
801.25
0.00
FINEFOODS
90.00
87.50
-2.78
87.60
-2.67
87.80
-2.44
87.80
-2.44
87.10
-3.22
87.00
-3.33
87.10
-3.22
87.10
-3.22
87.10
-3.22
88.00
-2.22
87.00
-3.33
87.00
-3.33
87.70
-2.56
86.90
-3.44
86.60
-3.78
86.50
-3.89
86.30
-4.11
86.50
-3.89
85.60
-4.89
85.70
-4.78
87.00
-3.33
87.30
-3.00
87.30
-3.00
87.40
-2.89
88.00
-2.22
85.20
-5.33
86.80
-3.56
87.30
-3.00
87.10
-3.22
89.90
-0.11
90.00
0.00
91.00
1.11
88.80
-1.33
FIRSTSBANK
321.75
335.00
4.12
337.00
4.74
337.00
4.74
335.50
4.27
334.50
3.96
333.00
3.50
332.00
3.19
332.00
3.19
332.50
3.34
332.00
3.19
331.00
2.87
332.00
3.19
330.00
2.56
328.75
2.18
327.75
1.86
325.75
1.24
325.00
1.01
324.00
0.70
323.75
0.62
323.50
0.54
323.00
0.39
324.00
0.70
323.75
0.62
322.50
0.23
323.25
0.47
323.50
0.54
324.50
0.85
324.50
0.85
324.50
0.85
325.75
1.24
326.00
1.32
325.00
1.01
321.75
0.00
FLEASEINT
1,134.00
1,116.25
-1.57
1,110.00
-2.12
1,119.00
-1.32
1,120.00
-1.23
1,111.00
-2.03
1,118.00
-1.41
1,118.00
-1.41
1,122.00
-1.06
1,121.25
-1.12
1,121.00
-1.15
1,124.00
-0.88
1,124.00
-0.88
1,120.00
-1.23
1,120.00
-1.23
1,133.00
-0.09
1,133.00
-0.09
1,123.25
-0.95
1,125.00
-0.79
1,128.75
-0.46
1,125.25
-0.77
1,129.00
-0.44
1,125.25
-0.77
1,123.50
-0.93
1,125.00
-0.79
1,130.00
-0.35
1,126.00
-0.71
1,123.25
-0.95
1,123.25
-0.95
1,123.25
-0.95
1,122.00
-1.06
1,122.00
-1.06
1,122.00
-1.06
1,146.25
1.08
FUWANGCER
451.25
434.00
-3.82
431.00
-4.49
435.00
-3.60
436.00
-3.38
437.00
-3.16
435.00
-3.60
435.00
-3.60
435.00
-3.60
436.00
-3.38
439.50
-2.60
438.00
-2.94
440.00
-2.49
440.00
-2.49
441.00
-2.27
442.25
-1.99
442.50
-1.94
445.00
-1.39
444.00
-1.61
445.75
-1.22
445.25
-1.33
447.00
-0.94
446.50
-1.05
445.00
-1.39
444.00
-1.61
444.75
-1.44
444.00
-1.61
440.75
-2.33
441.00
-2.27
441.00
-2.27
442.00
-2.05
445.00
-1.39
448.75
-0.55
454.00
0.61
FUWANGFOOD
72.00
68.70
-4.58
68.50
-4.86
68.70
-4.58
69.00
-4.17
68.50
-4.86
69.00
-4.17
69.00
-4.17
68.70
-4.58
69.00
-4.17
69.00
-4.17
69.20
-3.89
69.00
-4.17
69.60
-3.33
69.70
-3.19
69.90
-2.92
69.50
-3.47
69.90
-2.92
69.20
-3.89
70.00
-2.78
69.50
-3.47
70.00
-2.78
69.20
-3.89
70.10
-2.64
70.00
-2.78
69.80
-3.06
69.80
-3.06
70.30
-2.36
70.20
-2.50
70.90
-1.53
70.90
-1.53
70.20
-2.50
70.10
-2.64
72.00
0.00
GEMINISEA
1,500.00
1,488.00
-0.80
1,476.00
-1.60
1,476.00
-1.60
1,476.00
-1.60
1,476.00
-1.60
1,476.00
-1.60
1,475.00
-1.67
1,475.00
-1.67
1,475.00
-1.67
1,475.00
-1.67
1,475.00
-1.67
1,475.00
-1.67
1,475.00
-1.67
1,475.00
-1.67
1,475.00
-1.67
1,475.00
-1.67
1,450.00
-3.33
1,500.00
0.00
1,500.00
0.00
1,500.00
0.00
1,500.00
0.00
1,500.00
0.00
1,500.00
0.00
1,500.00
0.00
1,500.00
0.00
1,500.00
0.00
1,500.00
0.00
1,500.00
0.00
1,500.00
0.00
1,500.00
0.00
1,500.00
0.00
1,500.00
0.00
1,500.00
0.00
GLAXOSMITH
1,333.30
1,327.90
-0.41
1,318.00
-1.15
1,330.00
-0.25
1,330.00
-0.25
1,330.00
-0.25
1,315.00
-1.37
1,325.00
-0.62
1,325.00
-0.62
1,325.00
-0.62
1,314.00
-1.45
1,310.10
-1.74
1,310.00
-1.75
1,315.00
-1.37
1,319.80
-1.01
1,325.00
-0.62
1,325.00
-0.62
1,325.00
-0.62
1,325.00
-0.62
1,311.00
-1.67
1,310.00
-1.75
1,310.00
-1.75
1,308.30
-1.88
1,311.00
-1.67
1,313.00
-1.52
1,315.00
-1.37
1,321.20
-0.91
1,321.60
-0.88
1,321.00
-0.92
1,333.30
0.00
1,333.30
0.00
1,333.30
0.00
1,333.30
0.00
1,333.30
0.00
GLOBALINS
623.75
618.50
-0.84
617.50
-1.00
617.50
-1.00
618.00
-0.92
618.00
-0.92
618.00
-0.92
619.00
-0.76
620.00
-0.60
620.25
-0.56
624.00
0.04
625.00
0.20
620.25
-0.56
622.00
-0.28
624.50
0.12
624.50
0.12
627.25
0.56
627.50
0.60
627.75
0.64
627.75
0.64
623.00
-0.12
623.00
-0.12
623.00
-0.12
622.00
-0.28
622.00
-0.28
616.50
-1.16
616.50
-1.16
613.00
-1.72
650.00
4.21
650.00
4.21
650.00
4.21
650.00
4.21
650.00
4.21
650.00
4.21
GOLDENSON
107.80
102.60
-4.82
101.00
-6.31
102.00
-5.38
102.80
-4.64
103.00
-4.45
103.00
-4.45
103.60
-3.90
104.00
-3.53
105.40
-2.23
106.00
-1.67
105.80
-1.86
106.00
-1.67
106.40
-1.30
106.80
-0.93
107.00
-0.74
107.00
-0.74
107.30
-0.46
107.00
-0.74
106.70
-1.02
107.40
-0.37
107.70
-0.09
107.80
0.00
107.70
-0.09
107.50
-0.28
107.60
-0.19
107.60
-0.19
107.70
-0.09
107.00
-0.74
106.20
-1.48
106.20
-1.48
107.10
-0.65
108.60
0.74
109.80
1.86
GP
255.60
252.50
-1.21
252.00
-1.41
253.00
-1.02
252.30
-1.29
253.50
-0.82
252.80
-1.10
252.20
-1.33
253.00
-1.02
252.50
-1.21
252.90
-1.06
253.00
-1.02
253.00
-1.02
253.60
-0.78
253.50
-0.82
253.00
-1.02
253.00
-1.02
252.90
-1.06
253.00
-1.02
254.00
-0.63
253.60
-0.78
253.60
-0.78
254.00
-0.63
254.00
-0.63
254.50
-0.43
254.60
-0.39
254.60
-0.39
255.60
0.00
256.00
0.16
256.10
0.20
256.30
0.27
256.70
0.43
255.80
0.08
254.00
-0.63
GQBALLPEN
252.90
249.70
-1.27
252.00
-0.36
250.00
-1.15
250.00
-1.15
250.00
-1.15
250.00
-1.15
251.00
-0.75
251.00
-0.75
250.00
-1.15
250.00
-1.15
250.00
-1.15
249.80
-1.23
250.00
-1.15
251.00
-0.75
252.90
0.00
251.90
-0.40
251.10
-0.71
252.00
-0.36
253.90
0.40
254.00
0.43
254.00
0.43
252.00
-0.36
252.00
-0.36
250.00
-1.15
250.50
-0.95
250.50
-0.95
249.50
-1.34
250.00
-1.15
249.10
-1.50
252.20
-0.28
252.90
0.00
252.90
0.00
252.90
0.00
GRAMEEN1
96.80
100.70
4.03
102.00
5.37
100.20
3.51
101.40
4.75
100.60
3.93
100.60
3.93
100.30
3.62
101.00
4.34
101.70
5.06
102.50
5.89
101.60
4.96
101.60
4.96
101.50
4.86
103.00
6.40
103.00
6.40
103.00
6.40
101.60
4.96
101.50
4.86
101.70
5.06
100.60
3.93
100.00
3.31
101.00
4.34
99.90
3.20
100.00
3.31
100.00
3.31
100.00
3.31
97.30
0.52
97.30
0.52
98.40
1.65
98.00
1.24
98.50
1.76
98.50
1.76
96.80
0.00
GRAMEENS2
28.90
29.70
2.77
29.90
3.46
29.80
3.11
29.80
3.11
29.80
3.11
29.80
3.11
29.80
3.11
29.90
3.46
30.00
3.81
30.00
3.81
29.90
3.46
29.80
3.11
29.90
3.46
29.90
3.46
30.00
3.81
30.00
3.81
29.90
3.46
29.90
3.46
29.80
3.11
29.70
2.77
29.80
3.11
29.80
3.11
29.70
2.77
29.70
2.77
29.80
3.11
29.30
1.38
28.90
0.00
29.00
0.35
29.00
0.35
29.30
1.38
29.00
0.35
29.00
0.35
28.90
0.00
GREENDELT
1,984.75
1,950.00
-1.75
1,935.00
-2.51
1,940.00
-2.25
1,948.50
-1.83
1,958.00
-1.35
1,956.00
-1.45
1,951.00
-1.70
1,950.00
-1.75
1,935.00
-2.51
1,950.00
-1.75
1,959.00
-1.30
1,960.00
-1.25
1,960.00
-1.25
1,963.00
-1.10
1,963.00
-1.10
1,963.00
-1.10
1,963.25
-1.08
1,974.00
-0.54
1,964.00
-1.05
1,964.00
-1.05
1,964.00
-1.05
1,965.00
-1.00
1,965.00
-1.00
1,979.00
-0.29
1,980.00
-0.24
1,963.50
-1.07
1,966.00
-0.94
1,967.00
-0.89
1,970.00
-0.74
1,963.00
-1.10
1,963.00
-1.10
1,961.00
-1.20
1,990.00
0.26
GULFOODS
175.50
159.50
-9.12
158.00
-9.97
158.00
-9.97
158.00
-9.97
157.50
-10.26
157.75
-10.11
160.00
-8.83
164.00
-6.55
164.00
-6.55
160.00
-8.83
160.00
-8.83
160.00
-8.83
160.00
-8.83
160.00
-8.83
160.00
-8.83
160.25
-8.69
170.00
-3.13
170.00
-3.13
170.00
-3.13
168.00
-4.27
168.00
-4.27
160.00
-8.83
160.00
-8.83
158.00
-9.97
158.25
-9.83
160.00
-8.83
170.50
-2.85
170.50
-2.85
177.50
1.14
175.50
0.00
175.50
0.00
175.50
0.00
175.50
0.00
HAKKANIPUL
68.40
66.00
-3.51
65.20
-4.68
65.30
-4.53
67.00
-2.05
67.00
-2.05
67.00
-2.05
65.50
-4.24
65.50
-4.24
65.30
-4.53
67.00
-2.05
67.00
-2.05
67.00
-2.05
67.90
-0.73
67.00
-2.05
67.00
-2.05
66.00
-3.51
66.00
-3.51
66.00
-3.51
67.10
-1.90
67.10
-1.90
67.10
-1.90
68.40
0.00
68.40
0.00
68.40
0.00
68.40
0.00
68.40
0.00
68.40
0.00
68.40
0.00
68.40
0.00
68.40
0.00
68.40
0.00
68.40
0.00
68.40
0.00
HEIDELBCEM
3,496.75
3,451.00
-1.31
3,450.00
-1.34
3,450.00
-1.34
3,451.50
-1.29
3,453.00
-1.25
3,453.00
-1.25
3,453.50
-1.24
3,454.25
-1.22
3,455.00
-1.19
3,454.00
-1.22
3,454.50
-1.21
3,457.00
-1.14
3,459.75
-1.06
3,457.25
-1.13
3,460.00
-1.05
3,457.50
-1.12
3,457.50
-1.12
3,470.00
-0.76
3,474.00
-0.65
3,467.75
-0.83
3,467.75
-0.83
3,468.00
-0.82
3,458.00
-1.11
3,454.50
-1.21
3,460.00
-1.05
3,460.00
-1.05
3,461.00
-1.02
3,461.75
-1.00
3,479.00
-0.51
3,479.00
-0.51
3,460.00
-1.05
3,480.00
-0.48
3,496.75
0.00
HILLPLANT
1,617.75
1,617.75
0.00
1,617.75
0.00
1,617.75
0.00
1,617.75
0.00
1,617.75
0.00
1,617.75
0.00
1,617.75
0.00
1,617.75
0.00
1,617.75
0.00
1,617.75
0.00
1,617.75
0.00
1,617.75
0.00
1,617.75
0.00
1,617.75
0.00
1,617.75
0.00
1,617.75
0.00
1,617.75
0.00
1,617.75
0.00
1,617.75
0.00
1,617.75
0.00
1,617.75
0.00
1,617.75
0.00
1,617.75
0.00
1,617.75
0.00
1,617.75
0.00
1,617.75
0.00
1,617.75
0.00
1,617.75
0.00
1,617.75
0.00
1,617.75
0.00
1,617.75
0.00
1,617.75
0.00
1,617.75
0.00
HIMADRI
7.90
7.90
0.00
7.90
0.00
7.90
0.00
7.90
0.00
7.90
0.00
7.90
0.00
7.90
0.00
7.90
0.00
7.90
0.00
7.90
0.00
7.90
0.00
7.90
0.00
7.90
0.00
7.90
0.00
7.90
0.00
7.90
0.00
7.90
0.00
7.90
0.00
7.90
0.00
7.90
0.00
7.90
0.00
7.90
0.00
7.90
0.00
7.90
0.00
7.90
0.00
7.90
0.00
7.90
0.00
7.90
0.00
7.90
0.00
7.90
0.00
7.90
0.00
7.90
0.00
7.90
0.00
HRTEX
589.75
503.50
-14.62
501.75
-14.92
501.75
-14.92
502.00
-14.88
503.00
-14.71
503.00
-14.71
503.00
-14.71
503.00
-14.71
503.00
-14.71
503.50
-14.62
505.25
-14.33
517.50
-12.25
503.00
-14.71
503.00
-14.71
503.00
-14.71
505.00
-14.37
510.00
-13.52
516.25
-12.46
525.00
-10.98
520.00
-11.83
522.00
-11.49
522.00
-11.49
522.00
-11.49
522.00
-11.49
522.00
-11.49
510.25
-13.48
510.00
-13.52
546.25
-7.38
546.25
-7.38
546.25
-7.38
589.75
0.00
589.75
0.00
589.75
0.00
IBBLPBOND
924.75
925.75
0.11
926.25
0.16
928.00
0.35
928.00
0.35
925.75
0.11
925.75
0.11
925.75
0.11
925.75
0.11
925.75
0.11
925.75
0.11
925.75
0.11
925.50
0.08
925.50
0.08
925.75
0.11
925.50
0.08
925.50
0.08
925.75
0.11
925.75
0.11
925.75
0.11
925.75
0.11
928.50
0.41
928.50
0.41
928.50
0.41
925.50
0.08
925.50
0.08
925.50
0.08
924.75
0.00
924.75
0.00
924.75
0.00
924.75
0.00
924.75
0.00
924.75
0.00
924.75
0.00
IBNSINA
1,434.75
1,425.25
-0.66
1,425.00
-0.68
1,425.00
-0.68
1,440.00
0.37
1,423.00
-0.82
1,423.00
-0.82
1,430.00
-0.33
1,440.00
0.37
1,440.00
0.37
1,440.00
0.37
1,449.00
0.99
1,449.00
0.99
1,449.00
0.99
1,440.00
0.37
1,440.00
0.37
1,438.00
0.23
1,438.00
0.23
1,438.00
0.23
1,438.00
0.23
1,438.00
0.23
1,438.00
0.23
1,423.00
-0.82
1,423.00
-0.82
1,423.00
-0.82
1,423.00
-0.82
1,423.00
-0.82
1,422.00
-0.89
1,434.75
0.00
1,434.75
0.00
1,434.75
0.00
1,434.75
0.00
1,434.75
0.00
1,434.75
0.00
ICB
5,704.75
5,501.75
-3.56
5,473.00
-4.06
5,497.00
-3.64
5,535.00
-2.98
5,491.00
-3.75
5,518.00
-3.27
5,520.00
-3.24
5,475.00
-4.03
5,500.00
-3.59
5,480.00
-3.94
5,500.00
-3.59
5,535.00
-2.98
5,540.00
-2.89
5,550.00
-2.71
5,600.00
-1.84
5,675.00
-0.52
5,675.00
-0.52
5,675.00
-0.52
5,650.00
-0.96
5,651.00
-0.94
5,675.00
-0.52
5,644.00
-1.06
5,650.00
-0.96
5,695.00
-0.17
5,695.00
-0.17
5,695.00
-0.17
5,650.00
-0.96
5,704.00
-0.01
5,702.00
-0.05
5,730.00
0.44
5,760.00
0.97
5,800.00
1.67
5,795.00
1.58
ICB1STNRB
514.50
547.25
6.37
545.00
5.93
550.00
6.90
549.00
6.71
542.00
5.34
549.00
6.71
543.00
5.54
550.00
6.90
550.00
6.90
543.50
5.64
542.00
5.34
542.00
5.34
542.00
5.34
550.00
6.90
553.00
7.48
555.00
7.87
550.00
6.90
545.00
5.93
535.25
4.03
540.00
4.96
540.00
4.96
540.00
4.96
535.00
3.98
531.00
3.21
531.00
3.21
530.25
3.06
517.00
0.49
516.00
0.29
517.00
0.49
512.00
-0.49
520.00
1.07
520.00
1.07
514.50
0.00
ICB2NDNRB
255.00
261.75
2.65
263.75
3.43
261.00
2.35
261.00
2.35
262.75
3.04
264.50
3.73
264.75
3.82
262.25
2.84
265.00
3.92
264.00
3.53
263.50
3.33
263.50
3.33
265.00
3.92
266.00
4.31
267.00
4.71
267.50
4.90
265.00
3.92
265.00
3.92
265.00
3.92
265.00
3.92
266.00
4.31
265.50
4.12
266.50
4.51
265.00
3.92
265.00
3.92
266.00
4.31
263.00
3.14
261.25
2.45
262.50
2.94
261.00
2.35
257.00
0.78
257.00
0.78
258.00
1.18
ICB3RDNRB
14.10
14.70
4.26
14.90
5.67
14.80
4.96
14.70
4.26
14.70
4.26
14.60
3.55
14.70
4.26
14.60
3.55
14.70
4.26
14.60
3.55
14.60
3.55
14.60
3.55
14.70
4.26
14.70
4.26
14.80
4.96
14.90
5.67
14.80
4.96
14.80
4.96
14.80
4.96
14.90
5.67
14.90
5.67
14.60
3.55
14.90
5.67
14.90
5.67
14.90
5.67
14.60
3.55
14.60
3.55
14.20
0.71
14.20
0.71
14.20
0.71
14.20
0.71
14.20
0.71
14.10
0.00
ICBAMCL1ST
703.75
742.50
5.51
731.00
3.87
731.00
3.87
735.00
4.44
735.00
4.44
740.00
5.15
740.00
5.15
750.00
6.57
740.00
5.15
750.00
6.57
750.00
6.57
750.00
6.57
752.00
6.86
751.00
6.71
751.00
6.71
758.75
7.82
758.75
7.82
758.75
7.82
750.00
6.57
741.00
5.29
740.00
5.15
740.00
5.15
740.00
5.15
731.00
3.87
735.00
4.44
738.00
4.87
740.00
5.15
730.00
3.73
729.00
3.59
729.00
3.59
725.00
3.02
725.00
3.02
703.75
0.00
ICBAMCL2ND
164.75
166.50
1.06
169.00
2.58
166.50
1.06
167.25
1.52
168.00
1.97
167.00
1.37
167.00
1.37
166.50
1.06
168.25
2.12
168.25
2.12
170.50
3.49
171.00
3.79
171.00
3.79
171.00
3.79
172.00
4.40
172.00
4.40
172.00
4.40
170.75
3.64
172.00
4.40
173.00
5.01
172.50
4.70
172.50
4.70
172.00
4.40
172.00
4.40
172.00
4.40
172.00
4.40
168.25
2.12
168.75
2.43
168.75
2.43
169.00
2.58
162.00
-1.67
162.00
-1.67
164.75
0.00
ICBEPMF1S1
16.90
17.40
2.96
17.50
3.55
17.50
3.55
17.50
3.55
17.50
3.55
17.50
3.55
17.40
2.96
17.40
2.96
17.40
2.96
17.50
3.55
17.40
2.96
17.40
2.96
17.40
2.96
17.40
2.96
17.30
2.37
17.30
2.37
17.50
3.55
17.40
2.96
17.50
3.55
17.50
3.55
17.30
2.37
17.30
2.37
17.50
3.55
17.40
2.96
17.40
2.96
17.40
2.96
17.00
0.59
17.00
0.59
16.90
0.00
17.00
0.59
17.00
0.59
16.90
0.00
16.90
0.00
ICBIBANK
19.40
19.30
-0.52
19.60
1.03
19.50
0.52
19.50
0.52
19.10
-1.55
19.40
0.00
19.40
0.00
19.20
-1.03
19.50
0.52
19.40
0.00
19.50
0.52
19.50
0.52
19.40
0.00
19.40
0.00
19.40
0.00
19.50
0.52
19.40
0.00
19.40
0.00
19.00
-2.06
19.40
0.00
19.10
-1.55
19.10
-1.55
19.10
-1.55
19.00
-2.06
19.30
-0.52
19.00
-2.06
18.80
-3.09
18.90
-2.58
19.10
-1.55
19.50
0.52
19.50
0.52
19.40
0.00
19.70
1.55
ICBISLAMIC
391.00
414.50
6.01
413.25
5.69
414.00
5.88
414.50
6.01
414.50
6.01
415.00
6.14
415.00
6.14
413.50
5.75
415.00
6.14
416.00
6.39
416.00
6.39
416.00
6.39
414.50
6.01
414.25
5.95
414.50
6.01
415.00
6.14
415.00
6.14
412.00
5.37
412.00
5.37
413.50
5.75
415.00
6.14
415.00
6.14
414.75
6.07
414.75
6.07
414.75
6.07
415.00
6.14
414.00
5.88
406.75
4.03
405.00
3.58
405.00
3.58
403.00
3.07
400.00
2.30
391.00
0.00
IDLC
4,091.50
4,070.00
-0.53
4,040.00
-1.26
4,065.00
-0.65
4,090.00
-0.04
4,072.00
-0.48
4,051.00
-0.99
4,051.00
-0.99
4,045.00
-1.14
4,059.00
-0.79
4,065.00
-0.65
4,060.00
-0.77
4,059.00
-0.79
4,099.00
0.18
4,060.00
-0.77
4,054.00
-0.92
4,050.00
-1.01
4,054.75
-0.90
4,040.25
-1.25
4,050.00
-1.01
4,050.00
-1.01
4,045.25
-1.13
4,045.25
-1.13
4,055.00
-0.89
4,043.00
-1.19
4,050.00
-1.01
4,043.25
-1.18
4,060.00
-0.77
4,060.75
-0.75
4,075.00
-0.40
4,068.00
-0.57
4,080.00
-0.28
4,095.00
0.09
4,091.50
0.00
IFIC
1,090.50
1,165.25
6.85
1,175.25
7.77
1,174.00
7.66
1,173.00
7.57
1,181.00
8.30
1,169.00
7.20
1,162.00
6.56
1,162.00
6.56
1,144.00
4.91
1,139.50
4.49
1,140.00
4.54
1,138.00
4.36
1,137.00
4.26
1,137.00
4.26
1,133.00
3.90
1,130.00
3.62
1,128.00
3.44
1,125.00
3.16
1,121.00
2.80
1,118.00
2.52
1,119.75
2.68
1,117.00
2.43
1,116.00
2.34
1,113.00
2.06
1,109.75
1.77
1,098.75
0.76
1,095.00
0.41
1,092.00
0.14
1,096.00
0.50
1,093.25
0.25
1,095.00
0.41
1,095.00
0.41
1,080.00
-0.96
IFIC1STMF
15.40
15.80
2.60
15.80
2.60
15.80
2.60
15.90
3.25
15.90
3.25
15.90
3.25
15.80
2.60
15.80
2.60
15.90
3.25
15.90
3.25
15.90
3.25
16.00
3.90
16.10
4.55
16.00
3.90
16.00
3.90
16.00
3.90
16.00
3.90
16.00
3.90
15.90
3.25
15.90
3.25
16.00
3.90
15.90
3.25
16.00
3.90
16.00
3.90
15.80
2.60
16.00
3.90
15.90
3.25
15.70
1.95
15.50
0.65
15.50
0.65
15.50
0.65
15.40
0.00
15.80
2.60
ILFSL
1,862.25
1,817.00
-2.43
1,820.00
-2.27
1,816.00
-2.48
1,820.00
-2.27
1,815.25
-2.52
1,815.00
-2.54
1,815.00
-2.54
1,815.00
-2.54
1,816.00
-2.48
1,815.00
-2.54
1,821.00
-2.22
1,834.00
-1.52
1,820.00
-2.27
1,821.00
-2.22
1,821.50
-2.19
1,839.00
-1.25
1,842.00
-1.09
1,840.00
-1.19
1,829.25
-1.77
1,830.00
-1.73
1,830.00
-1.73
1,830.00
-1.73
1,830.00
-1.73
1,815.00
-2.54
1,816.00
-2.48
1,812.00
-2.70
1,835.50
-1.44
1,840.00
-1.19
1,860.00
-0.12
1,870.00
0.42
1,875.00
0.68
1,862.25
0.00
1,862.25
0.00
IMAMBUTTON
368.75
352.00
-4.54
315.00
-14.58
315.00
-14.58
315.00
-14.58
361.00
-2.10
361.00
-2.10
361.00
-2.10
361.00
-2.10
361.00
-2.10
361.00
-2.10
361.25
-2.03
361.25
-2.03
361.00
-2.10
361.00
-2.10
360.50
-2.24
360.50
-2.24
360.25
-2.31
373.00
1.15
375.00
1.69
375.00
1.69
374.00
1.42
374.00
1.42
374.25
1.49
374.25
1.49
374.75
1.63
372.50
1.02
372.50
1.02
372.25
0.95
368.75
0.00
368.75
0.00
368.75
0.00
368.75
0.00
368.75
0.00
INTECH
41.50
40.50
-2.41
40.10
-3.37
41.00
-1.20
40.90
-1.45
40.60
-2.17
40.90
-1.45
40.50
-2.41
40.80
-1.69
40.70
-1.93
40.70
-1.93
40.60
-2.17
40.80
-1.69
40.90
-1.45
40.90
-1.45
40.90
-1.45
41.00
-1.20
40.60
-2.17
40.80
-1.69
40.80
-1.69
40.90
-1.45
41.00
-1.20
40.70
-1.93
40.90
-1.45
41.00
-1.20
40.80
-1.69
41.00
-1.20
41.10
-0.96
41.00
-1.20
41.10
-0.96
41.10
-0.96
41.60
0.24
41.60
0.24
41.50
0.00
IPDC
542.25
535.50
-1.24
533.00
-1.71
534.00
-1.52
537.00
-0.97
539.00
-0.60
537.00
-0.97
537.00
-0.97
539.00
-0.60
537.00
-0.97
537.00
-0.97
540.50
-0.32
537.00
-0.97
537.00
-0.97
540.00
-0.41
537.00
-0.97
539.75
-0.46
540.00
-0.41
540.00
-0.41
534.50
-1.43
537.00
-0.97
537.00
-0.97
534.00
-1.52
534.00
-1.52
534.00
-1.52
535.00
-1.34
540.25
-0.37
543.75
0.28
539.00
-0.60
536.00
-1.15
536.00
-1.15
533.00
-1.71
533.00
-1.71
542.25
0.00
ISLAMIBANK
581.00
589.25
1.42
589.00
1.38
588.00
1.20
588.00
1.20
590.75
1.68
589.00
1.38
590.00
1.55
590.00
1.55
590.00
1.55
590.00
1.55
589.00
1.38
591.75
1.85
591.00
1.72
592.75
2.02
588.00
1.20
584.50
0.60
584.00
0.52
584.00
0.52
582.00
0.17
584.50
0.60
584.50
0.60
584.00
0.52
580.00
-0.17
580.00
-0.17
580.00
-0.17
580.00
-0.17
578.00
-0.52
580.00
-0.17
581.50
0.09
584.00
0.52
584.00
0.52
583.75
0.47
580.00
-0.17
ISLAMICFIN
678.25
673.50
-0.70
675.00
-0.48
678.00
-0.04
673.00
-0.77
672.00
-0.92
673.00
-0.77
675.00
-0.48
675.25
-0.44
676.25
-0.29
679.00
0.11
679.00
0.11
679.00
0.11
679.00
0.11
678.00
-0.04
678.00
-0.04
680.00
0.26
684.00
0.85
682.50
0.63
680.00
0.26
678.25
0.00
680.00
0.26
680.00
0.26
680.00
0.26
680.00
0.26
682.00
0.55
679.00
0.11
680.00
0.26
680.00
0.26
678.25
0.00
678.25
0.00
678.25
0.00
678.25
0.00
678.25
0.00
ISLAMIINS
497.50
498.75
0.25
498.75
0.25
495.75
-0.35
498.75
0.25
499.00
0.30
498.75
0.25
498.75
0.25
498.75
0.25
498.75
0.25
495.25
-0.45
495.25
-0.45
495.25
-0.45
497.00
-0.10
497.00
-0.10
499.00
0.30
499.00
0.30
499.00
0.30
499.00
0.30
495.00
-0.50
495.00
-0.50
500.00
0.50
500.00
0.50
500.00
0.50
493.00
-0.90
493.00
-0.90
493.00
-0.90
497.50
0.00
497.50
0.00
497.50
0.00
497.50
0.00
497.50
0.00
497.50
0.00
497.50
0.00
ISNLTD
46.20
45.00
-2.60
44.30
-4.11
44.20
-4.33
45.30
-1.95
45.30
-1.95
45.30
-1.95
45.10
-2.38
45.10
-2.38
45.60
-1.30
45.80
-0.87
45.90
-0.65
46.10
-0.22
45.90
-0.65
45.90
-0.65
45.90
-0.65
45.90
-0.65
46.20
0.00
46.00
-0.43
45.90
-0.65
46.00
-0.43
46.00
-0.43
45.70
-1.08
45.70
-1.08
45.70
-1.08
45.50
-1.52
45.50
-1.52
45.50
-1.52
45.20
-2.16
45.20
-2.16
45.00
-2.60
44.70
-3.25
44.70
-3.25
46.20
0.00
JAMUNABANK
57.00
61.80
8.42
62.10
8.95
61.90
8.60
61.90
8.60
61.80
8.42
61.80
8.42
61.70
8.25
61.90
8.60
61.90
8.60
61.90
8.60
61.90
8.60
61.00
7.02
60.70
6.49
60.20
5.61
60.00
5.26
59.80
4.91
59.60
4.56
59.50
4.39
59.50
4.39
59.50
4.39
59.20
3.86
59.10
3.68
59.00
3.51
59.00
3.51
58.90
3.33
58.80
3.16
58.50
2.63
58.80
3.16
59.00
3.51
59.20
3.86
59.50
4.39
59.00
3.51
59.90
5.09
JAMUNAOIL
423.40
421.60
-0.43
420.40
-0.71
422.00
-0.33
421.00
-0.57
420.20
-0.76
422.00
-0.33
423.00
-0.09
422.00
-0.33
422.50
-0.21
422.00
-0.33
421.60
-0.43
422.50
-0.21
422.00
-0.33
421.50
-0.45
422.50
-0.21
423.40
0.00
423.00
-0.09
423.70
0.07
422.50
-0.21
423.00
-0.09
422.90
-0.12
422.00
-0.33
422.50
-0.21
422.90
-0.12
422.00
-0.33
421.10
-0.54
423.40
0.00
424.80
0.33
423.40
0.00
423.50
0.02
425.00
0.38
426.00
0.61
423.40
0.00
JANATAINS
1,371.75
1,360.25
-0.84
1,351.00
-1.51
1,361.00
-0.78
1,385.00
0.97
1,362.00
-0.71
1,360.00
-0.86
1,355.00
-1.22
1,355.00
-1.22
1,360.00
-0.86
1,360.00
-0.86
1,360.00
-0.86
1,358.00
-1.00
1,360.00
-0.86
1,360.00
-0.86
1,360.00
-0.86
1,351.00
-1.51
1,374.00
0.16
1,352.00
-1.44
1,352.00
-1.44
1,353.00
-1.37
1,353.00
-1.37
1,354.00
-1.29
1,354.00
-1.29
1,351.00
-1.51
1,351.00
-1.51
1,351.00
-1.51
1,371.75
0.00
1,371.75
0.00
1,371.75
0.00
1,371.75
0.00
1,371.75
0.00
1,371.75
0.00
1,371.75
0.00
JUTESPINN
1,743.50
1,639.75
-5.95
1,605.00
-7.94
1,605.00
-7.94
1,605.00
-7.94
1,605.00
-7.94
1,610.00
-7.66
1,610.00
-7.66
1,611.00
-7.60
1,640.00
-5.94
1,640.00
-5.94
1,646.00
-5.59
1,646.00
-5.59
1,646.00
-5.59
1,646.00
-5.59
1,646.00
-5.59
1,646.00
-5.59
1,646.00
-5.59
1,646.00
-5.59
1,646.00
-5.59
1,646.00
-5.59
1,646.00
-5.59
1,700.00
-2.49
1,700.00
-2.49
1,700.00
-2.49
1,700.00
-2.49
1,700.00
-2.49
1,800.00
3.24
1,800.00
3.24
1,800.00
3.24
1,800.00
3.24
1,800.00
3.24
1,800.00
3.24
1,743.50
0.00
KARNAPHULI
902.25
859.50
-4.74
861.00
-4.57
861.00
-4.57
864.75
-4.16
861.00
-4.57
865.00
-4.13
864.25
-4.21
868.75
-3.71
870.00
-3.57
860.00
-4.68
864.00
-4.24
866.25
-3.99
870.00
-3.57
873.75
-3.16
874.00
-3.13
874.00
-3.13
870.00
-3.57
872.00
-3.35
878.00
-2.69
870.00
-3.57
875.00
-3.02
878.00
-2.69
873.00
-3.24
879.00
-2.58
885.00
-1.91
880.00
-2.47
875.00
-3.02
881.00
-2.36
890.00
-1.36
890.00
-1.36
888.00
-1.58
888.00
-1.58
902.25
0.00
KAY&QUE
443.00
438.50
-1.02
430.00
-2.93
432.25
-2.43
445.00
0.45
445.00
0.45
445.00
0.45
445.00
0.45
445.00
0.45
445.00
0.45
436.50
-1.47
436.75
-1.41
436.00
-1.58
435.00
-1.81
433.00
-2.26
436.00
-1.58
432.50
-2.37
433.50
-2.14
433.50
-2.14
433.50
-2.14
432.50
-2.37
432.50
-2.37
432.50
-2.37
432.50
-2.37
432.50
-2.37
432.50
-2.37
438.00
-1.13
443.75
0.17
443.75
0.17
443.75
0.17
443.00
0.00
443.00
0.00
443.00
0.00
443.00
0.00
KEYACOSMET
124.70
124.70
0.00
124.70
0.00
124.70
0.00
124.70
0.00
124.70
0.00
124.70
0.00
124.70
0.00
124.70
0.00
124.70
0.00
124.70
0.00
124.70
0.00
124.70
0.00
124.70
0.00
124.70
0.00
124.70
0.00
124.70
0.00
124.70
0.00
124.70
0.00
124.70
0.00
124.70
0.00
124.70
0.00
124.70
0.00
124.70
0.00
124.70
0.00
124.70
0.00
124.70
0.00
124.70
0.00
124.70
0.00
124.70
0.00
124.70
0.00
124.70
0.00
124.70