..BIASL..

Compname	YCP	TClose	DEV0	03:05	DEV1	03:00	DEV2	02:55	DEV3	02:50	DEV4	02:45	DEV5	02:40	DEV6	02:35	DEV7	02:30	DEV8	02:25	DEV9	02:20	DEV10	02:15	DEV11	02:10	DEV12	02:05	DEV13	02:00	DEV14	01:55	DEV15	01:50	DEV16	01:45	DEV17	01:40	DEV18	01:35	DEV19	01:30	DEV20	01:25	DEV21	01:20	DEV22	01:15	DEV23	01:10	DEV24	01:05	DEV25	01:00	DEV26	12:55	DEV27	12:50	DEV28	12:45	DEV29	12:40	DEV30	12:35	DEV31	12:30	DEV32	12:25	DEV33	12:20	DEV34	12:15	DEV35	12:10	DEV36	12:05	DEV37	12:00	DEV38	11:55	DEV39	11:50	DEV40	11:45	DEV41	11:40	DEV42	11:35	DEV43	11:30	DEV44	11:25	DEV45	11:20	DEV46	11:15	DEV47	11:10	DEV48	11:05	DEV49	11:00	DEV50
1JANATAMF	7.20	7.10	-1.39	7.20	0.00	7.20	0.00	7.10	-1.39	7.10	-1.39	7.10	-1.39	7.10	-1.39	7.10	-1.39	7.20	0.00	7.20	0.00	7.20	0.00	7.10	-1.39	7.20	0.00	7.20	0.00	7.20	0.00	7.20	0.00	7.20	0.00	7.20	0.00	7.30	1.39	7.30	1.39	7.30	1.39	7.30	1.39	7.30	1.39	7.30	1.39	7.20	0.00	7.20	0.00	7.20	0.00	7.20	0.00	7.30	1.39	7.30	1.39	7.30	1.39	7.20	0.00	7.30	1.39	7.20	0.00	7.30	1.39	7.20	0.00	7.10	-1.39	7.10	-1.39	7.10	-1.39	7.10	-1.39	7.10	-1.39	7.10	-1.39	7.10	-1.39	7.20	0.00	7.40	2.78	7.40	2.78	7.40	2.78	7.40	2.78	7.20	0.00	0.00	0.00	0.00	0.00
1STBSRS	70.90	70.30	-0.85	68.00	-4.09	68.00	-4.09	68.00	-4.09	68.00	-4.09	68.00	-4.09	68.00	-4.09	68.00	-4.09	68.00	-4.09	68.00	-4.09	68.00	-4.09	68.00	-4.09	69.20	-2.40	69.20	-2.40	71.00	0.14	71.00	0.14	71.00	0.14	71.00	0.14	73.30	3.39	73.30	3.39	73.30	3.39	73.30	3.39	73.30	3.39	73.80	4.09	73.80	4.09	73.80	4.09	73.80	4.09	73.80	4.09	73.80	4.09	73.80	4.09	73.80	4.09	73.80	4.09	74.40	4.94	74.40	4.94	74.40	4.94	74.40	4.94	74.40	4.94	74.40	4.94	74.40	4.94	74.40	4.94	74.40	4.94	74.40	4.94	74.40	4.94	74.40	4.94	74.40	4.94	74.40	4.94	74.50	5.08	74.50	5.08	0.00	0.00	0.00	0.00	0.00	0.00
1STICB	888.50	888.50	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
1STPRIMFMF	19.80	18.50	-6.57	18.70	-5.56	18.40	-7.07	18.30	-7.58	18.30	-7.58	18.50	-6.57	18.70	-5.56	18.90	-4.55	18.90	-4.55	18.90	-4.55	18.90	-4.55	19.00	-4.04	19.00	-4.04	19.00	-4.04	19.00	-4.04	19.00	-4.04	19.20	-3.03	19.20	-3.03	19.30	-2.53	19.30	-2.53	19.30	-2.53	19.30	-2.53	19.30	-2.53	19.40	-2.02	19.40	-2.02	19.40	-2.02	19.40	-2.02	19.30	-2.53	19.30	-2.53	19.30	-2.53	19.50	-1.52	19.40	-2.02	19.40	-2.02	19.40	-2.02	19.30	-2.53	19.00	-4.04	19.00	-4.04	19.00	-4.04	19.20	-3.03	19.20	-3.03	19.30	-2.53	19.30	-2.53	19.30	-2.53	19.30	-2.53	19.40	-2.02	19.50	-1.52	19.10	-3.54	19.10	-3.54	19.10	-3.54	19.10	-3.54	0.00	0.00
2NDICB	310.40	292.90	-5.64	295.10	-4.93	295.10	-4.93	295.10	-4.93	295.10	-4.93	295.10	-4.93	295.10	-4.93	295.10	-4.93	295.10	-4.93	295.10	-4.93	295.10	-4.93	295.00	-4.96	295.00	-4.96	295.00	-4.96	295.00	-4.96	295.00	-4.96	295.00	-4.96	295.00	-4.96	295.00	-4.96	295.00	-4.96	295.00	-4.96	295.00	-4.96	295.00	-4.96	295.00	-4.96	295.00	-4.96	295.00	-4.96	295.00	-4.96	295.00	-4.96	291.10	-6.22	291.10	-6.22	291.10	-6.22	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
3RDICB	190.00	190.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
4THICB	195.50	195.50	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
5THICB	150.00	150.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
6THICB	38.40	37.10	-3.39	37.00	-3.65	37.00	-3.65	37.10	-3.39	37.10	-3.39	37.10	-3.39	37.10	-3.39	37.20	-3.12	37.20	-3.12	37.30	-2.86	37.30	-2.86	37.30	-2.86	37.40	-2.60	37.40	-2.60	37.40	-2.60	37.40	-2.60	37.40	-2.60	37.40	-2.60	37.40	-2.60	37.40	-2.60	37.40	-2.60	37.40	-2.60	37.40	-2.60	37.40	-2.60	37.40	-2.60	37.40	-2.60	37.40	-2.60	37.40	-2.60	37.40	-2.60	37.20	-3.12	37.20	-3.12	37.20	-3.12	37.20	-3.12	37.20	-3.12	37.20	-3.12	37.20	-3.12	37.20	-3.12	37.20	-3.12	37.20	-3.12	37.20	-3.12	37.20	-3.12	37.20	-3.12	37.20	-3.12	37.20	-3.12	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
7THICB	84.60	84.60	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
8THICB	46.30	44.50	-3.89	44.50	-3.89	44.50	-3.89	44.50	-3.89	44.50	-3.89	44.50	-3.89	44.50	-3.89	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
ABB1STMF	9.70	9.70	0.00	9.70	0.00	9.70	0.00	9.70	0.00	9.70	0.00	9.70	0.00	9.70	0.00	9.70	0.00	9.70	0.00	9.70	0.00	9.70	0.00	9.70	0.00	9.70	0.00	9.70	0.00	9.70	0.00	9.70	0.00	9.70	0.00	9.70	0.00	9.70	0.00	9.70	0.00	9.70	0.00	9.70	0.00	9.70	0.00	9.70	0.00	9.70	0.00	9.70	0.00	9.70	0.00	9.70	0.00	9.70	0.00	9.70	0.00	9.70	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
ABBANK	42.20	40.90	-3.08	41.30	-2.13	41.10	-2.61	40.90	-3.08	41.00	-2.84	40.60	-3.79	40.50	-4.03	40.70	-3.55	40.40	-4.27	41.10	-2.61	41.20	-2.37	41.50	-1.66	41.60	-1.42	41.60	-1.42	41.90	-0.71	42.00	-0.47	42.00	-0.47	42.10	-0.24	42.80	1.42	42.90	1.66	42.80	1.42	43.00	1.90	42.80	1.42	42.30	0.24	42.20	0.00	42.20	0.00	42.00	-0.47	42.20	0.00	41.90	-0.71	42.20	0.00	42.40	0.47	43.00	1.90	43.00	1.90	42.80	1.42	42.50	0.71	42.50	0.71	42.00	-0.47	42.00	-0.47	42.20	0.00	42.20	0.00	42.00	-0.47	42.00	-0.47	42.20	0.00	42.10	-0.24	42.10	-0.24	42.50	0.71	42.80	1.42	43.50	3.08	42.20	0.00	41.60	-1.42	0.00	0.00
ACI	164.70	168.20	2.13	170.00	3.22	170.00	3.22	170.00	3.22	170.00	3.22	170.00	3.22	167.00	1.40	167.00	1.40	167.00	1.40	167.00	1.40	167.00	1.40	170.00	3.22	170.00	3.22	166.70	1.21	166.70	1.21	166.70	1.21	166.40	1.03	166.40	1.03	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
ACIFORMULA	69.00	69.20	0.29	69.20	0.29	69.20	0.29	69.10	0.14	71.00	2.90	69.10	0.14	69.10	0.14	69.10	0.14	69.10	0.14	69.10	0.14	69.10	0.14	69.10	0.14	69.10	0.14	69.10	0.14	69.10	0.14	69.10	0.14	69.10	0.14	69.10	0.14	70.00	1.45	70.00	1.45	71.90	4.20	71.90	4.20	71.90	4.20	71.90	4.20	71.90	4.20	71.90	4.20	71.90	4.20	71.90	4.20	69.30	0.43	69.30	0.43	69.30	0.43	69.30	0.43	69.30	0.43	69.30	0.43	69.30	0.43	69.30	0.43	69.30	0.43	69.10	0.14	69.10	0.14	69.10	0.14	69.10	0.14	69.10	0.14	69.10	0.14	69.10	0.14	69.10	0.14	69.10	0.14	74.80	8.41	69.10	0.14	0.00	0.00	0.00	0.00	0.00	0.00
ACIZCBOND	788.00	797.50	1.21	797.00	1.14	797.00	1.14	798.00	1.27	798.00	1.27	798.00	1.27	798.00	1.27	798.00	1.27	798.00	1.27	798.00	1.27	798.00	1.27	800.00	1.52	800.00	1.52	804.00	2.03	804.00	2.03	804.00	2.03	804.00	2.03	804.00	2.03	804.00	2.03	804.00	2.03	776.00	-1.52	776.00	-1.52	776.00	-1.52	776.00	-1.52	776.00	-1.52	776.00	-1.52	776.00	-1.52	776.00	-1.52	776.00	-1.52	776.00	-1.52	776.00	-1.52	776.00	-1.52	776.00	-1.52	776.00	-1.52	776.00	-1.52	776.00	-1.52	776.00	-1.52	776.00	-1.52	776.00	-1.52	776.00	-1.52	776.00	-1.52	776.00	-1.52	776.00	-1.52	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
ACTIVEFINE	47.80	47.00	-1.67	48.00	0.42	47.80	0.00	47.90	0.21	47.40	-0.84	46.30	-3.14	46.40	-2.93	46.50	-2.72	46.50	-2.72	47.00	-1.67	47.70	-0.21	48.00	0.42	48.10	0.63	48.30	1.05	48.50	1.46	48.50	1.46	49.00	2.51	49.00	2.51	49.00	2.51	48.30	1.05	48.30	1.05	48.30	1.05	48.30	1.05	48.70	1.88	48.70	1.88	48.70	1.88	48.20	0.84	48.10	0.63	48.00	0.42	48.30	1.05	49.50	3.56	49.50	3.56	49.50	3.56	49.50	3.56	49.30	3.14	49.30	3.14	49.40	3.35	49.30	3.14	48.90	2.30	48.40	1.26	48.50	1.46	48.60	1.67	48.20	0.84	48.20	0.84	48.20	0.84	48.70	1.88	49.80	4.18	49.90	4.39	49.00	2.51	0.00	0.00	0.00	0.00
AFTABAUTO	98.30	95.50	-2.85	96.00	-2.34	95.90	-2.44	95.70	-2.64	95.90	-2.44	95.00	-3.36	95.50	-2.85	96.20	-2.14	96.40	-1.93	96.90	-1.42	97.10	-1.22	97.50	-0.81	97.50	-0.81	98.00	-0.31	98.50	0.20	98.00	-0.31	98.00	-0.31	98.10	-0.20	99.20	0.92	99.30	1.02	99.80	1.53	99.50	1.22	99.50	1.22	99.30	1.02	99.30	1.02	99.20	0.92	99.50	1.22	99.10	0.81	99.00	0.71	99.00	0.71	99.50	1.22	100.50	2.24	100.50	2.24	100.00	1.73	100.00	1.73	99.90	1.63	99.30	1.02	99.80	1.53	99.00	0.71	98.70	0.41	98.60	0.31	99.40	1.12	99.50	1.22	99.40	1.12	98.30	0.00	99.50	1.22	99.90	1.63	100.80	2.54	98.20	-0.10	98.00	-0.31	0.00	0.00
AGNISYSL	25.00	23.60	-5.60	23.80	-4.80	23.80	-4.80	23.60	-5.60	23.60	-5.60	23.60	-5.60	23.50	-6.00	23.50	-6.00	24.00	-4.00	24.00	-4.00	24.10	-3.60	24.20	-3.20	24.80	-0.80	24.80	-0.80	24.80	-0.80	25.90	3.60	25.90	3.60	24.90	-0.40	25.20	0.80	25.60	2.40	25.60	2.40	25.60	2.40	25.60	2.40	25.60	2.40	25.60	2.40	25.30	1.20	25.30	1.20	25.00	0.00	25.30	1.20	25.90	3.60	25.80	3.20	26.10	4.40	26.00	4.00	25.80	3.20	25.50	2.00	25.00	0.00	24.40	-2.40	24.40	-2.40	24.40	-2.40	24.50	-2.00	24.50	-2.00	24.50	-2.00	24.00	-4.00	24.00	-4.00	24.00	-4.00	25.00	0.00	25.50	2.00	25.70	2.80	24.00	-4.00	23.30	-6.80	0.00	0.00
AGRANINS	32.10	31.20	-2.80	31.30	-2.49	31.30	-2.49	31.00	-3.43	31.00	-3.43	31.00	-3.43	30.60	-4.67	30.70	-4.36	31.50	-1.87	31.50	-1.87	31.50	-1.87	31.50	-1.87	31.50	-1.87	31.50	-1.87	31.50	-1.87	31.50	-1.87	32.20	0.31	32.20	0.31	32.30	0.62	32.30	0.62	32.30	0.62	32.30	0.62	32.30	0.62	32.30	0.62	32.30	0.62	32.30	0.62	32.30	0.62	33.00	2.80	33.00	2.80	33.00	2.80	33.00	2.80	33.00	2.80	33.00	2.80	31.80	-0.93	31.80	-0.93	31.80	-0.93	31.80	-0.93	31.80	-0.93	31.80	-0.93	31.80	-0.93	31.80	-0.93	31.80	-0.93	31.80	-0.93	31.80	-0.93	31.80	-0.93	33.50	4.36	33.50	4.36	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
AIBL1STIMF	6.80	6.80	0.00	6.70	-1.47	6.70	-1.47	6.70	-1.47	6.70	-1.47	6.70	-1.47	6.70	-1.47	6.70	-1.47	6.70	-1.47	6.70	-1.47	6.70	-1.47	6.70	-1.47	6.80	0.00	6.80	0.00	6.80	0.00	6.80	0.00	6.80	0.00	6.70	-1.47	6.70	-1.47	6.70	-1.47	6.70	-1.47	6.70	-1.47	6.70	-1.47	6.70	-1.47	6.70	-1.47	6.70	-1.47	7.00	2.94	7.00	2.94	7.00	2.94	7.00	2.94	7.00	2.94	7.00	2.94	7.00	2.94	6.80	0.00	6.80	0.00	6.80	0.00	6.80	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
AIMS1STMF	28.40	27.20	-4.23	27.50	-3.17	27.50	-3.17	27.20	-4.23	27.30	-3.87	27.50	-3.17	27.60	-2.82	27.80	-2.11	27.60	-2.82	27.60	-2.82	27.80	-2.11	27.90	-1.76	27.90	-1.76	28.00	-1.41	28.00	-1.41	28.00	-1.41	28.00	-1.41	28.00	-1.41	28.30	-0.35	28.40	0.00	28.50	0.35	28.30	-0.35	28.40	0.00	28.30	-0.35	28.40	0.00	28.20	-0.70	28.40	0.00	28.30	-0.35	28.30	-0.35	28.50	0.35	28.40	0.00	28.70	1.06	28.70	1.06	28.60	0.70	28.20	-0.70	28.20	-0.70	28.20	-0.70	28.00	-1.41	27.80	-2.11	27.90	-1.76	28.10	-1.06	28.60	0.70	28.40	0.00	28.30	-0.35	28.30	-0.35	28.50	0.35	28.80	1.41	28.90	1.76	28.00	-1.41	27.40	-3.52	0.00	0.00
ALARABANK	27.80	27.30	-1.80	27.50	-1.08	27.50	-1.08	27.40	-1.44	27.40	-1.44	27.30	-1.80	27.20	-2.16	27.40	-1.44	27.30	-1.80	27.50	-1.08	27.30	-1.80	27.70	-0.36	27.60	-0.72	28.00	0.72	27.90	0.36	28.00	0.72	28.00	0.72	27.90	0.36	28.10	1.08	28.10	1.08	28.20	1.44	28.00	0.72	28.00	0.72	28.20	1.44	28.20	1.44	28.20	1.44	28.00	0.72	28.00	0.72	28.10	1.08	28.10	1.08	28.30	1.80	28.20	1.44	28.50	2.52	28.20	1.44	28.20	1.44	27.80	0.00	27.70	-0.36	28.00	0.72	27.80	0.00	27.90	0.36	27.90	0.36	28.20	1.44	28.10	1.08	27.60	-0.72	27.80	0.00	27.80	0.00	28.30	1.80	28.30	1.80	27.90	0.36	27.00	-2.88	0.00	0.00
AL-HAJTEX	35.50	32.30	-9.01	32.50	-8.45	32.20	-9.30	32.60	-8.17	32.70	-7.89	32.20	-9.30	32.30	-9.01	32.30	-9.01	32.20	-9.30	32.20	-9.30	32.30	-9.01	32.50	-8.45	34.10	-3.94	34.10	-3.94	34.10	-3.94	33.10	-6.76	33.10	-6.76	33.80	-4.79	34.00	-4.23	34.00	-4.23	34.20	-3.66	34.20	-3.66	34.20	-3.66	34.10	-3.94	33.80	-4.79	33.80	-4.79	33.80	-4.79	33.50	-5.63	33.80	-4.79	33.80	-4.79	34.30	-3.38	34.60	-2.54	34.40	-3.10	34.40	-3.10	34.00	-4.23	33.90	-4.51	33.90	-4.51	33.90	-4.51	34.00	-4.23	34.00	-4.23	33.70	-5.07	34.00	-4.23	34.40	-3.10	33.00	-7.04	33.00	-7.04	34.40	-3.10	36.20	1.97	35.40	-0.28	35.00	-1.41	35.00	-1.41	0.00	0.00
ALLTEX	10.90	10.80	-0.92	11.20	2.75	11.20	2.75	10.80	-0.92	10.80	-0.92	10.80	-0.92	10.80	-0.92	10.90	0.00	10.90	0.00	10.90	0.00	10.90	0.00	11.10	1.83	11.10	1.83	11.10	1.83	11.10	1.83	11.10	1.83	11.10	1.83	11.20	2.75	11.20	2.75	11.20	2.75	11.20	2.75	11.20	2.75	11.20	2.75	11.30	3.67	11.30	3.67	10.80	-0.92	10.80	-0.92	11.00	0.92	11.10	1.83	11.10	1.83	11.30	3.67	11.30	3.67	11.30	3.67	11.30	3.67	11.30	3.67	11.10	1.83	11.00	0.92	10.90	0.00	10.90	0.00	10.90	0.00	11.10	1.83	11.30	3.67	11.30	3.67	10.80	-0.92	10.80	-0.92	11.40	4.59	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
ALPHATOBA	24.60	0.00	0.00	24.60	0.00	24.60	0.00	24.60	0.00	24.60	0.00	24.60	0.00	24.60	0.00	24.60	0.00	24.60	0.00	24.60	0.00	24.60	0.00	24.60	0.00	24.60	0.00	24.60	0.00	24.60	0.00	24.60	0.00	24.60	0.00	24.60	0.00	24.60	0.00	24.60	0.00	24.60	0.00	24.60	0.00	24.60	0.00	24.60	0.00	24.60	0.00	24.60	0.00	24.60	0.00	24.60	0.00	24.60	0.00	24.60	0.00	24.60	0.00	24.60	0.00	24.60	0.00	24.60	0.00	24.60	0.00	24.60	0.00	24.60	0.00	24.60	0.00	24.60	0.00	24.60	0.00	24.60	0.00	24.60	0.00	24.60	0.00	24.60	0.00	24.60	0.00	24.60	0.00	24.60	0.00	24.60	0.00	24.60	0.00	24.60	0.00	24.60	0.00
AMBEEPHA	302.50	295.00	-2.48	290.20	-4.07	291.00	-3.80	297.00	-1.82	300.00	-0.83	293.10	-3.11	293.10	-3.11	293.10	-3.11	295.00	-2.48	295.00	-2.48	298.60	-1.29	297.00	-1.82	298.70	-1.26	297.20	-1.75	297.20	-1.75	300.00	-0.83	300.00	-0.83	305.00	0.83	313.50	3.64	313.50	3.64	313.50	3.64	313.50	3.64	313.40	3.60	313.40	3.60	313.40	3.60	313.40	3.60	313.40	3.60	306.10	1.19	306.10	1.19	306.10	1.19	309.00	2.15	309.00	2.15	309.00	2.15	305.00	0.83	305.00	0.83	305.00	0.83	305.00	0.83	305.00	0.83	305.00	0.83	305.00	0.83	305.00	0.83	305.00	0.83	305.00	0.83	305.00	0.83	300.00	-0.83	315.00	4.13	315.00	4.13	305.00	0.83	285.00	-5.79	285.00	-5.79	0.00	0.00
AMCL(PRAN)	100.40	97.00	-3.39	96.40	-3.98	96.60	-3.78	96.60	-3.78	96.60	-3.78	97.00	-3.39	97.00	-3.39	97.00	-3.39	100.00	-0.40	100.00	-0.40	102.00	1.59	102.00	1.59	102.00	1.59	102.00	1.59	102.00	1.59	102.00	1.59	105.50	5.08	105.50	5.08	105.50	5.08	105.50	5.08	105.50	5.08	105.50	5.08	105.50	5.08	105.50	5.08	105.50	5.08	105.50	5.08	105.50	5.08	105.50	5.08	105.50	5.08	105.50	5.08	105.50	5.08	105.00	4.58	105.00	4.58	105.00	4.58	105.00	4.58	105.00	4.58	105.00	4.58	103.00	2.59	103.00	2.59	103.00	2.59	105.00	4.58	105.00	4.58	105.00	4.58	105.00	4.58	105.00	4.58	105.00	4.58	105.00	4.58	105.00	4.58	0.00	0.00	0.00	0.00	0.00	0.00
ANLIMAYARN	23.40	22.00	-5.98	22.00	-5.98	22.30	-4.70	22.30	-4.70	21.80	-6.84	21.80	-6.84	21.70	-7.26	21.70	-7.26	22.40	-4.27	22.50	-3.85	22.50	-3.85	22.50	-3.85	22.50	-3.85	22.70	-2.99	23.70	1.28	22.50	-3.85	23.00	-1.71	23.60	0.85	23.60	0.85	23.60	0.85	23.60	0.85	23.60	0.85	23.60	0.85	23.90	2.14	23.90	2.14	23.90	2.14	23.90	2.14	23.50	0.43	23.50	0.43	23.50	0.43	23.80	1.71	24.40	4.27	23.70	1.28	23.70	1.28	23.90	2.14	23.50	0.43	23.50	0.43	23.50	0.43	23.20	-0.85	23.00	-1.71	23.00	-1.71	23.50	0.43	23.50	0.43	23.50	0.43	23.40	0.00	23.60	0.85	24.30	3.85	24.50	4.70	23.90	2.14	0.00	0.00	0.00	0.00
ANWARGALV	21.80	19.90	-8.72	19.70	-9.63	19.70	-9.63	20.00	-8.26	20.00	-8.26	20.00	-8.26	20.00	-8.26	19.90	-8.72	19.90	-8.72	20.60	-5.50	20.60	-5.50	20.60	-5.50	21.00	-3.67	21.00	-3.67	21.00	-3.67	21.00	-3.67	21.50	-1.38	21.50	-1.38	22.40	2.75	22.40	2.75	22.40	2.75	22.40	2.75	22.40	2.75	22.40	2.75	22.40	2.75	22.40	2.75	22.40	2.75	22.40	2.75	22.40	2.75	22.40	2.75	22.40	2.75	22.40	2.75	22.40	2.75	22.40	2.75	21.10	-3.21	21.10	-3.21	21.10	-3.21	21.10	-3.21	21.10	-3.21	21.10	-3.21	21.10	-3.21	22.40	2.75	22.40	2.75	22.40	2.75	22.40	2.75	22.40	2.75	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
APEXADELFT	223.00	215.70	-3.27	221.00	-0.90	216.00	-3.14	221.00	-0.90	220.90	-0.94	220.90	-0.94	210.10	-5.78	210.40	-5.65	217.00	-2.69	217.00	-2.69	217.00	-2.69	217.00	-2.69	217.00	-2.69	217.00	-2.69	217.00	-2.69	217.00	-2.69	217.00	-2.69	217.00	-2.69	217.00	-2.69	217.00	-2.69	219.00	-1.79	219.00	-1.79	219.00	-1.79	219.00	-1.79	219.00	-1.79	219.00	-1.79	219.00	-1.79	219.00	-1.79	218.00	-2.24	218.00	-2.24	218.00	-2.24	218.00	-2.24	216.00	-3.14	216.00	-3.14	222.00	-0.45	215.00	-3.59	215.00	-3.59	215.00	-3.59	215.00	-3.59	215.00	-3.59	215.00	-3.59	217.00	-2.69	215.50	-3.36	215.50	-3.36	215.50	-3.36	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
APEXFOODS	59.20	58.40	-1.35	58.10	-1.86	58.10	-1.86	58.10	-1.86	58.00	-2.03	57.00	-3.72	57.00	-3.72	57.00	-3.72	57.00	-3.72	58.10	-1.86	58.30	-1.52	58.50	-1.18	58.50	-1.18	58.90	-0.51	59.60	0.68	59.60	0.68	59.60	0.68	59.80	1.01	59.70	0.84	59.70	0.84	59.70	0.84	59.70	0.84	59.70	0.84	60.00	1.35	60.00	1.35	60.00	1.35	60.00	1.35	60.00	1.35	60.00	1.35	60.00	1.35	61.40	3.72	61.40	3.72	61.40	3.72	61.50	3.89	61.50	3.89	61.50	3.89	61.50	3.89	61.50	3.89	58.40	-1.35	58.40	-1.35	58.40	-1.35	58.40	-1.35	58.40	-1.35	58.40	-1.35	58.00	-2.03	58.00	-2.03	58.00	-2.03	58.00	-2.03	58.00	-2.03	0.00	0.00	0.00	0.00
APEXSPINN	84.80	81.40	-4.01	80.00	-5.66	80.00	-5.66	80.00	-5.66	79.00	-6.84	79.00	-6.84	79.00	-6.84	82.30	-2.95	82.30	-2.95	82.30	-2.95	82.30	-2.95	82.30	-2.95	82.30	-2.95	82.30	-2.95	82.30	-2.95	84.20	-0.71	84.20	-0.71	84.20	-0.71	84.20	-0.71	84.20	-0.71	84.20	-0.71	84.20	-0.71	84.20	-0.71	84.20	-0.71	84.20	-0.71	84.20	-0.71	84.20	-0.71	84.20	-0.71	84.20	-0.71	85.80	1.18	85.80	1.18	85.80	1.18	85.80	1.18	85.80	1.18	85.80	1.18	85.80	1.18	78.00	-8.02	78.00	-8.02	78.00	-8.02	78.00	-8.02	78.00	-8.02	78.00	-8.02	78.00	-8.02	78.00	-8.02	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
APEXTANRY	82.50	82.70	0.24	82.90	0.48	82.20	-0.36	83.20	0.85	83.20	0.85	82.10	-0.48	82.30	-0.24	82.30	-0.24	82.30	-0.24	82.40	-0.12	82.30	-0.24	82.40	-0.12	82.40	-0.12	82.40	-0.12	83.00	0.61	83.00	0.61	83.00	0.61	83.30	0.97	85.40	3.52	83.70	1.45	83.70	1.45	85.40	3.52	85.40	3.52	85.40	3.52	85.40	3.52	85.50	3.64	85.50	3.64	85.50	3.64	85.50	3.64	85.50	3.64	85.80	4.00	86.80	5.21	83.70	1.45	83.60	1.33	83.00	0.61	82.10	-0.48	81.60	-1.09	81.60	-1.09	81.60	-1.09	81.60	-1.09	82.00	-0.61	83.00	0.61	83.00	0.61	81.60	-1.09	83.00	0.61	84.50	2.42	84.80	2.79	84.50	2.42	84.80	2.79	84.80	2.79	0.00	0.00
APEXWEAV	154.00	0.00	0.00	154.00	0.00	154.00	0.00	154.00	0.00	154.00	0.00	154.00	0.00	154.00	0.00	154.00	0.00	154.00	0.00	154.00	0.00	154.00	0.00	154.00	0.00	154.00	0.00	154.00	0.00	154.00	0.00	154.00	0.00	154.00	0.00	154.00	0.00	154.00	0.00	154.00	0.00	154.00	0.00	154.00	0.00	154.00	0.00	154.00	0.00	154.00	0.00	154.00	0.00	154.00	0.00	154.00	0.00	154.00	0.00	154.00	0.00	154.00	0.00	154.00	0.00	154.00	0.00	154.00	0.00	154.00	0.00	154.00	0.00	154.00	0.00	154.00	0.00	154.00	0.00	154.00	0.00	154.00	0.00	154.00	0.00	154.00	0.00	154.00	0.00	154.00	0.00	154.00	0.00	154.00	0.00	154.00	0.00	154.00	0.00	154.00	0.00	154.00	0.00
ARAMIT	217.10	210.70	-2.95	201.00	-7.42	201.00	-7.42	201.00	-7.42	201.00	-7.42	202.00	-6.96	202.00	-6.96	202.00	-6.96	209.00	-3.73	209.00	-3.73	209.00	-3.73	208.00	-4.19	208.10	-4.15	208.10	-4.15	208.10	-4.15	208.10	-4.15	208.10	-4.15	208.10	-4.15	208.10	-4.15	208.10	-4.15	208.10	-4.15	215.00	-0.97	215.00	-0.97	215.00	-0.97	215.00	-0.97	215.00	-0.97	215.00	-0.97	215.00	-0.97	215.00	-0.97	215.10	-0.92	215.10	-0.92	215.10	-0.92	235.00	8.25	235.00	8.25	235.00	8.25	235.00	8.25	235.00	8.25	235.00	8.25	235.00	8.25	235.00	8.25	235.00	8.25	235.00	8.25	235.00	8.25	235.00	8.25	235.00	8.25	235.00	8.25	235.00	8.25	235.00	8.25	235.00	8.25	0.00	0.00	0.00	0.00
ARAMITCEM	71.30	70.30	-1.40	72.30	1.40	72.50	1.68	66.50	-6.73	66.50	-6.73	71.00	-0.42	71.00	-0.42	66.00	-7.43	68.00	-4.63	68.00	-4.63	68.00	-4.63	69.00	-3.23	70.00	-1.82	70.10	-1.68	71.00	-0.42	71.00	-0.42	72.10	1.12	72.10	1.12	73.50	3.09	73.50	3.09	73.50	3.09	73.50	3.09	73.90	3.65	73.90	3.65	73.90	3.65	74.80	4.91	74.80	4.91	74.80	4.91	74.80	4.91	74.80	4.91	74.80	4.91	74.80	4.91	73.00	2.38	73.00	2.38	72.90	2.24	71.80	0.70	68.10	-4.49	68.10	-4.49	69.00	-3.23	70.30	-1.40	70.60	-0.98	71.00	-0.42	71.00	-0.42	71.00	-0.42	70.30	-1.40	73.40	2.95	73.40	2.95	73.40	2.95	68.00	-4.63	69.90	-1.96	0.00	0.00
ASIAINS	40.20	39.40	-1.99	39.10	-2.74	39.10	-2.74	39.20	-2.49	40.10	-0.25	40.00	-0.50	39.30	-2.24	39.70	-1.24	39.30	-2.24	39.60	-1.49	39.80	-1.00	39.80	-1.00	39.90	-0.75	40.00	-0.50	40.00	-0.50	40.70	1.24	40.80	1.49	40.80	1.49	40.80	1.49	40.70	1.24	40.70	1.24	40.70	1.24	40.70	1.24	40.70	1.24	41.30	2.74	41.30	2.74	40.60	1.00	40.00	-0.50	40.00	-0.50	40.50	0.75	41.00	1.99	41.90	4.23	41.90	4.23	41.40	2.99	41.40	2.99	40.90	1.74	40.70	1.24	40.30	0.25	39.70	-1.24	39.70	-1.24	40.00	-0.50	40.90	1.74	40.60	1.00	40.60	1.00	39.80	-1.00	41.00	1.99	41.60	3.48	41.90	4.23	41.00	1.99	0.00	0.00	0.00	0.00
ASIAPACINS	30.50	30.40	-0.33	30.90	1.31	30.50	0.00	30.30	-0.66	30.30	-0.66	30.30	-0.66	30.30	-0.66	30.80	0.98	30.80	0.98	31.30	2.62	30.60	0.33	30.80	0.98	30.80	0.98	30.90	1.31	30.90	1.31	30.90	1.31	30.90	1.31	31.30	2.62	31.30	2.62	31.30	2.62	30.80	0.98	30.80	0.98	30.80	0.98	30.80	0.98	30.80	0.98	30.80	0.98	30.80	0.98	31.00	1.64	31.00	1.64	31.10	1.97	31.90	4.59	31.90	4.59	31.10	1.97	31.50	3.28	30.80	0.98	31.20	2.30	31.20	2.30	31.20	2.30	30.80	0.98	30.90	1.31	30.50	0.00	30.50	0.00	30.50	0.00	30.50	0.00	30.60	0.33	31.10	1.97	31.80	4.26	31.80	4.26	31.80	4.26	30.50	0.00	0.00	0.00
ATLASBANG	155.10	156.50	0.90	159.90	3.09	159.80	3.03	158.50	2.19	156.90	1.16	155.00	-0.06	155.00	-0.06	155.20	0.06	155.30	0.13	155.30	0.13	155.20	0.06	155.20	0.06	155.20	0.06	155.20	0.06	155.50	0.26	155.50	0.26	155.50	0.26	155.50	0.26	157.50	1.55	157.40	1.48	156.90	1.16	156.90	1.16	156.90	1.16	155.00	-0.06	155.00	-0.06	155.00	-0.06	155.00	-0.06	155.00	-0.06	155.00	-0.06	154.00	-0.71	156.00	0.58	156.00	0.58	155.00	-0.06	155.00	-0.06	154.60	-0.32	154.60	-0.32	154.60	-0.32	154.60	-0.32	152.10	-1.93	152.10	-1.93	152.10	-1.93	154.90	-0.13	151.00	-2.64	151.00	-2.64	157.00	1.23	157.00	1.23	158.00	1.87	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
AZADIPRIN	45.00	0.00	0.00	45.00	0.00	45.00	0.00	45.00	0.00	45.00	0.00	45.00	0.00	45.00	0.00	45.00	0.00	45.00	0.00	45.00	0.00	45.00	0.00	45.00	0.00	45.00	0.00	45.00	0.00	45.00	0.00	45.00	0.00	45.00	0.00	45.00	0.00	45.00	0.00	45.00	0.00	45.00	0.00	45.00	0.00	45.00	0.00	45.00	0.00	45.00	0.00	45.00	0.00	45.00	0.00	45.00	0.00	45.00	0.00	45.00	0.00	45.00	0.00	45.00	0.00	45.00	0.00	45.00	0.00	45.00	0.00	45.00	0.00	45.00	0.00	45.00	0.00	45.00	0.00	45.00	0.00	45.00	0.00	45.00	0.00	45.00	0.00	45.00	0.00	45.00	0.00	45.00	0.00	45.00	0.00	45.00	0.00	45.00	0.00	45.00	0.00	45.00	0.00
AZIZPIPES	22.50	21.80	-3.11	21.20	-5.78	21.20	-5.78	21.20	-5.78	22.50	0.00	22.50	0.00	23.00	2.22	23.00	2.22	23.00	2.22	23.00	2.22	23.00	2.22	23.00	2.22	23.00	2.22	23.00	2.22	23.00	2.22	23.00	2.22	23.00	2.22	23.00	2.22	23.00	2.22	23.00	2.22	23.00	2.22	23.00	2.22	23.00	2.22	23.00	2.22	23.50	4.44	23.50	4.44	23.50	4.44	23.50	4.44	23.50	4.44	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
BANGAS	117.60	112.60	-4.25	113.00	-3.91	113.00	-3.91	111.70	-5.02	111.70	-5.02	111.70	-5.02	111.50	-5.19	111.90	-4.85	112.50	-4.34	112.50	-4.34	115.30	-1.96	115.70	-1.62	116.60	-0.85	116.60	-0.85	120.00	2.04	120.00	2.04	120.20	2.21	122.90	4.51	122.90	4.51	122.90	4.51	122.90	4.51	122.90	4.51	121.00	2.89	121.00	2.89	121.00	2.89	121.00	2.89	121.00	2.89	121.00	2.89	121.00	2.89	123.00	4.59	123.00	4.59	125.00	6.29	122.00	3.74	122.00	3.74	121.00	2.89	120.50	2.47	119.00	1.19	119.00	1.19	119.00	1.19	119.00	1.19	119.00	1.19	122.50	4.17	122.00	3.74	122.70	4.34	118.00	0.34	121.50	3.32	124.00	5.44	124.00	5.44	0.00	0.00	0.00	0.00	0.00	0.00
BANGLAPRO	1,097.00	0.00	0.00	1,097.00	0.00	1,097.00	0.00	1,097.00	0.00	1,097.00	0.00	1,097.00	0.00	1,097.00	0.00	1,097.00	0.00	1,097.00	0.00	1,097.00	0.00	1,097.00	0.00	1,097.00	0.00	1,097.00	0.00	1,097.00	0.00	1,097.00	0.00	1,097.00	0.00	1,097.00	0.00	1,097.00	0.00	1,097.00	0.00	1,097.00	0.00	1,097.00	0.00	1,097.00	0.00	1,097.00	0.00	1,097.00	0.00	1,097.00	0.00	1,097.00	0.00	1,097.00	0.00	1,097.00	0.00	1,097.00	0.00	1,097.00	0.00	1,097.00	0.00	1,097.00	0.00	1,097.00	0.00	1,097.00	0.00	1,097.00	0.00	1,097.00	0.00	1,097.00	0.00	1,097.00	0.00	1,097.00	0.00	1,097.00	0.00	1,097.00	0.00	1,097.00	0.00	1,097.00	0.00	1,097.00	0.00	1,097.00	0.00	1,097.00	0.00	1,097.00	0.00	1,097.00	0.00	1,097.00	0.00	1,097.00	0.00	1,097.00	0.00
BANKASIA	27.10	26.90	-0.74	27.50	1.48	27.50	1.48	27.40	1.11	27.20	0.37	27.00	-0.37	26.30	-2.95	26.30	-2.95	26.50	-2.21	26.80	-1.11	26.80	-1.11	27.00	-0.37	27.00	-0.37	26.90	-0.74	26.90	-0.74	26.90	-0.74	26.90	-0.74	27.00	-0.37	27.20	0.37	27.50	1.48	27.50	1.48	27.50	1.48	27.50	1.48	27.50	1.48	27.50	1.48	27.50	1.48	27.50	1.48	27.00	-0.37	27.20	0.37	27.20	0.37	27.10	0.00	27.20	0.37	27.20	0.37	26.90	-0.74	27.10	0.00	27.10	0.00	27.10	0.00	27.10	0.00	27.00	-0.37	26.90	-0.74	27.00	-0.37	27.00	-0.37	27.10	0.00	27.10	0.00	27.10	0.00	27.20	0.37	27.90	2.95	27.90	2.95	27.90	2.95	0.00	0.00	0.00	0.00
BATASHOE	496.30	485.40	-2.20	480.00	-3.28	480.00	-3.28	480.00	-3.28	480.00	-3.28	480.00	-3.28	480.00	-3.28	480.00	-3.28	480.00	-3.28	480.00	-3.28	496.00	-0.06	496.00	-0.06	480.20	-3.24	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
BATBC	541.70	541.80	0.02	542.00	0.06	542.00	0.06	542.00	0.06	542.00	0.06	540.10	-0.30	540.10	-0.30	540.10	-0.30	540.10	-0.30	540.10	-0.30	540.10	-0.30	540.10	-0.30	540.10	-0.30	540.10	-0.30	540.10	-0.30	540.10	-0.30	540.10	-0.30	540.10	-0.30	540.10	-0.30	540.10	-0.30	540.10	-0.30	540.10	-0.30	540.10	-0.30	540.10	-0.30	540.10	-0.30	540.10	-0.30	540.10	-0.30	540.10	-0.30	540.10	-0.30	540.10	-0.30	540.10	-0.30	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
BAYLEASING	44.70	44.00	-1.57	43.80	-2.01	43.80	-2.01	44.50	-0.45	44.40	-0.67	43.50	-2.68	44.10	-1.34	44.50	-0.45	43.80	-2.01	44.50	-0.45	43.80	-2.01	44.10	-1.34	44.60	-0.22	44.60	-0.22	44.80	0.22	44.80	0.22	44.80	0.22	45.10	0.89	45.10	0.89	46.50	4.03	46.50	4.03	46.50	4.03	44.50	-0.45	44.50	-0.45	44.50	-0.45	44.50	-0.45	44.50	-0.45	44.50	-0.45	44.70	0.00	46.00	2.91	46.50	4.03	46.70	4.47	46.70	4.47	46.00	2.91	46.30	3.58	46.10	3.13	46.00	2.91	46.00	2.91	45.00	0.67	45.00	0.67	46.40	3.80	46.40	3.80	44.60	-0.22	44.20	-1.12	44.30	-0.89	46.50	4.03	46.60	4.25	46.70	4.47	43.60	-2.46	0.00	0.00	0.00	0.00
BDAUTOCA	45.90	43.40	-5.45	45.00	-1.96	43.60	-5.01	43.60	-5.01	43.00	-6.32	45.00	-1.96	45.10	-1.74	45.10	-1.74	46.00	0.22	46.00	0.22	46.00	0.22	46.70	1.74	47.00	2.40	47.50	3.49	47.50	3.49	47.50	3.49	47.50	3.49	47.50	3.49	48.40	5.45	48.40	5.45	48.40	5.45	48.40	5.45	48.40	5.45	48.50	5.66	48.50	5.66	48.00	4.58	48.00	4.58	47.30	3.05	47.30	3.05	47.30	3.05	47.40	3.27	48.90	6.54	48.00	4.58	48.00	4.58	49.00	6.75	48.20	5.01	47.70	3.92	47.50	3.49	47.10	2.61	47.10	2.61	47.10	2.61	47.00	2.40	47.30	3.05	47.00	2.40	46.50	1.31	47.30	3.05	47.20	2.83	48.90	6.54	48.80	6.32	0.00	0.00	0.00	0.00
BDCOM	18.50	18.80	1.62	19.20	3.78	18.90	2.16	19.00	2.70	18.70	1.08	18.50	0.00	18.60	0.54	18.60	0.54	18.50	0.00	18.50	0.00	18.60	0.54	19.00	2.70	19.00	2.70	19.00	2.70	19.00	2.70	18.60	0.54	19.00	2.70	18.80	1.62	19.00	2.70	19.10	3.24	19.10	3.24	19.10	3.24	19.10	3.24	19.10	3.24	19.10	3.24	19.10	3.24	19.10	3.24	19.00	2.70	19.00	2.70	19.00	2.70	19.40	4.86	19.40	4.86	19.40	4.86	19.40	4.86	19.00	2.70	19.00	2.70	18.70	1.08	19.00	2.70	18.80	1.62	18.90	2.16	18.90	2.16	19.00	2.70	19.00	2.70	19.10	3.24	18.90	2.16	19.20	3.78	19.30	4.32	19.40	4.86	19.40	4.86	0.00	0.00	0.00	0.00
BDFINANCE	43.40	42.70	-1.61	43.00	-0.92	43.00	-0.92	42.80	-1.38	42.80	-1.38	42.30	-2.53	42.60	-1.84	42.80	-1.38	42.80	-1.38	42.80	-1.38	42.80	-1.38	43.00	-0.92	43.00	-0.92	43.20	-0.46	43.20	-0.46	43.20	-0.46	43.30	-0.23	44.00	1.38	44.00	1.38	44.00	1.38	44.00	1.38	44.00	1.38	44.30	2.07	44.10	1.61	44.00	1.38	43.90	1.15	43.10	-0.69	43.10	-0.69	43.00	-0.92	43.10	-0.69	43.20	-0.46	43.60	0.46	44.00	1.38	42.70	-1.61	42.70	-1.61	42.70	-1.61	42.70	-1.61	42.70	-1.61	42.60	-1.84	42.60	-1.84	42.80	-1.38	43.00	-0.92	43.90	1.15	43.00	-0.92	42.90	-1.15	44.00	1.38	44.40	2.30	44.40	2.30	42.60	-1.84	42.00	-3.23	0.00	0.00
BDHOTELS	13.20	0.00	0.00	13.20	0.00	13.20	0.00	13.20	0.00	13.20	0.00	13.20	0.00	13.20	0.00	13.20	0.00	13.20	0.00	13.20	0.00	13.20	0.00	13.20	0.00	13.20	0.00	13.20	0.00	13.20	0.00	13.20	0.00	13.20	0.00	13.20	0.00	13.20	0.00	13.20	0.00	13.20	0.00	13.20	0.00	13.20	0.00	13.20	0.00	13.20	0.00	13.20	0.00	13.20	0.00	13.20	0.00	13.20	0.00	13.20	0.00	13.20	0.00	13.20	0.00	13.20	0.00	13.20	0.00	13.20	0.00	13.20	0.00	13.20	0.00	13.20	0.00	13.20	0.00	13.20	0.00	13.20	0.00	13.20	0.00	13.20	0.00	13.20	0.00	13.20	0.00	13.20	0.00	13.20	0.00	13.20	0.00	13.20	0.00	13.20	0.00	13.20	0.00
BDLAMPS	147.80	142.60	-3.52	145.00	-1.89	140.70	-4.80	143.00	-3.25	143.00	-3.25	139.50	-5.62	139.50	-5.62	139.50	-5.62	139.50	-5.62	140.00	-5.28	144.00	-2.57	144.70	-2.10	150.00	1.49	150.00	1.49	150.00	1.49	150.00	1.49	150.00	1.49	151.10	2.23	154.20	4.33	154.20	4.33	154.20	4.33	154.20	4.33	154.20	4.33	154.20	4.33	154.20	4.33	154.20	4.33	154.20	4.33	154.50	4.53	154.50	4.53	154.50	4.53	154.50	4.53	154.50	4.53	153.90	4.13	153.00	3.52	152.80	3.38	150.00	1.49	150.00	1.49	150.00	1.49	150.00	1.49	150.00	1.49	151.00	2.17	153.90	4.13	150.10	1.56	150.00	1.49	153.80	4.06	153.80	4.06	153.80	4.06	153.80	4.06	153.80	4.06	0.00	0.00	0.00	0.00
BDPLANT	2,400.00	0.00	0.00	2,400.00	0.00	2,400.00	0.00	2,400.00	0.00	2,400.00	0.00	2,400.00	0.00	2,400.00	0.00	2,400.00	0.00	2,400.00	0.00	2,400.00	0.00	2,400.00	0.00	2,400.00	0.00	2,400.00	0.00	2,400.00	0.00	2,400.00	0.00	2,400.00	0.00	2,400.00	0.00	2,400.00	0.00	2,400.00	0.00	2,400.00	0.00	2,400.00	0.00	2,400.00	0.00	2,400.00	0.00	2,400.00	0.00	2,400.00	0.00	2,400.00	0.00	2,400.00	0.00	2,400.00	0.00	2,400.00	0.00	2,400.00	0.00	2,400.00	0.00	2,400.00	0.00	2,400.00	0.00	2,400.00	0.00	2,400.00	0.00	2,400.00	0.00	2,400.00	0.00	2,400.00	0.00	2,400.00	0.00	2,400.00	0.00	2,400.00	0.00	2,400.00	0.00	2,400.00	0.00	2,400.00	0.00	2,400.00	0.00	2,400.00	0.00	2,400.00	0.00	2,400.00	0.00	2,400.00	0.00	2,400.00	0.00	2,400.00	0.00
BDSERVICE	9.70	9.70	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
BDTHAI	41.40	41.10	-0.72	41.30	-0.24	41.10	-0.72	41.20	-0.48	41.40	0.00	41.60	0.48	40.90	-1.21	41.00	-0.97	41.00	-0.97	41.40	0.00	41.30	-0.24	41.60	0.48	41.60	0.48	41.80	0.97	41.90	1.21	41.80	0.97	42.00	1.45	42.00	1.45	42.20	1.93	42.60	2.90	42.90	3.62	42.70	3.14	42.80	3.38	42.70	3.14	42.90	3.62	42.40	2.42	42.30	2.17	42.00	1.45	41.90	1.21	41.90	1.21	42.40	2.42	43.00	3.86	42.80	3.38	42.50	2.66	42.50	2.66	42.30	2.17	41.80	0.97	42.00	1.45	41.70	0.72	41.70	0.72	41.70	0.72	41.90	1.21	41.90	1.21	42.00	1.45	41.40	0.00	42.10	1.69	42.50	2.66	42.90	3.62	41.90	1.21	40.80	-1.45	0.00	0.00
BDWELDING	30.90	30.40	-1.62	30.40	-1.62	30.90	0.00	30.60	-0.97	30.60	-0.97	30.20	-2.27	30.10	-2.59	29.70	-3.88	29.70	-3.88	30.00	-2.91	30.00	-2.91	30.10	-2.59	30.20	-2.27	30.50	-1.29	30.40	-1.62	30.40	-1.62	30.60	-0.97	30.90	0.00	31.50	1.94	31.50	1.94	31.50	1.94	31.50	1.94	31.50	1.94	31.50	1.94	31.50	1.94	30.90	0.00	30.90	0.00	30.90	0.00	31.00	0.32	31.70	2.59	31.70	2.59	32.00	3.56	32.00	3.56	31.50	1.94	31.20	0.97	31.00	0.32	30.50	-1.29	30.90	0.00	30.50	-1.29	30.30	-1.94	30.60	-0.97	31.00	0.32	31.00	0.32	30.00	-2.91	30.10	-2.59	31.50	1.94	31.70	2.59	32.40	4.85	31.50	1.94	30.00	-2.91	0.00	0.00
BEACHHATCH	31.10	29.90	-3.86	29.90	-3.86	30.00	-3.54	29.50	-5.14	30.00	-3.54	30.00	-3.54	30.40	-2.25	30.70	-1.29	30.70	-1.29	30.90	-0.64	31.10	0.00	31.10	0.00	31.20	0.32	31.30	0.64	31.50	1.29	31.20	0.32	31.40	0.96	31.90	2.57	32.00	2.89	32.30	3.86	32.40	4.18	32.30	3.86	32.30	3.86	32.30	3.86	32.20	3.54	32.20	3.54	31.70	1.93	31.70	1.93	31.70	1.93	31.70	1.93	31.70	1.93	32.50	4.50	32.30	3.86	32.20	3.54	32.00	2.89	32.00	2.89	32.50	4.50	31.90	2.57	31.50	1.29	31.50	1.29	31.50	1.29	32.00	2.89	32.00	2.89	31.80	2.25	30.90	-0.64	32.00	2.89	32.30	3.86	31.80	2.25	30.70	-1.29	0.00	0.00	0.00	0.00
BEACONPHAR	23.10	22.40	-3.03	22.60	-2.16	22.60	-2.16	22.50	-2.60	22.50	-2.60	22.30	-3.46	22.30	-3.46	22.40	-3.03	22.40	-3.03	22.50	-2.60	22.70	-1.73	22.80	-1.30	22.80	-1.30	22.90	-0.87	23.00	-0.43	23.00	-0.43	23.10	0.00	23.20	0.43	23.40	1.30	23.30	0.87	23.40	1.30	23.30	0.87	23.30	0.87	23.30	0.87	23.30	0.87	23.30	0.87	23.20	0.43	23.30	0.87	23.00	-0.43	23.40	1.30	23.30	0.87	23.60	2.16	23.60	2.16	23.40	1.30	23.40	1.30	23.40	1.30	23.20	0.43	23.10	0.00	23.00	-0.43	22.80	-1.30	22.90	-0.87	23.20	0.43	23.20	0.43	22.90	-0.87	22.80	-1.30	23.30	0.87	23.50	1.73	23.60	2.16	23.00	-0.43	23.00	-0.43	0.00	0.00
BEDL	32.00	31.20	-2.50	31.90	-0.31	31.20	-2.50	31.60	-1.25	31.40	-1.88	31.00	-3.13	31.10	-2.81	31.50	-1.56	31.50	-1.56	31.70	-0.94	32.30	0.94	32.20	0.63	32.20	0.63	32.20	0.63	32.30	0.94	32.40	1.25	32.50	1.56	32.50	1.56	32.50	1.56	32.50	1.56	32.90	2.81	32.90	2.81	32.70	2.19	32.70	2.19	32.40	1.25	32.70	2.19	32.20	0.63	32.20	0.63	32.90	2.81	32.50	1.56	33.00	3.13	33.30	4.06	33.20	3.75	33.00	3.13	32.80	2.50	32.80	2.50	32.60	1.88	32.40	1.25	32.50	1.56	32.50	1.56	32.50	1.56	32.50	1.56	32.50	1.56	32.80	2.50	31.90	-0.31	33.00	3.13	32.00	0.00	32.00	0.00	32.00	0.00	32.00	0.00	0.00	0.00
BERGERPBL	490.80	488.00	-0.57	488.00	-0.57	488.00	-0.57	488.00	-0.57	488.00	-0.57	488.00	-0.57	488.00	-0.57	488.00	-0.57	488.00	-0.57	488.00	-0.57	488.00	-0.57	488.00	-0.57	488.00	-0.57	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
BEXIMCO	69.00	68.20	-1.16	68.80	-0.29	68.80	-0.29	68.30	-1.01	68.50	-0.72	68.50	-0.72	67.80	-1.74	67.60	-2.03	67.50	-2.17	68.30	-1.01	68.40	-0.87	68.50	-0.72	68.60	-0.58	68.70	-0.43	69.00	0.00	68.90	-0.14	69.20	0.29	69.50	0.72	69.90	1.30	70.20	1.74	70.60	2.32	70.70	2.46	70.60	2.32	70.60	2.32	70.90	2.75	70.90	2.75	70.00	1.45	69.80	1.16	69.70	1.01	69.80	1.16	70.20	1.74	71.30	3.33	71.00	2.90	70.60	2.32	70.00	1.45	70.30	1.88	69.90	1.30	69.70	1.01	69.10	0.14	69.60	0.87	69.80	1.16	70.00	1.45	70.00	1.45	70.10	1.59	69.00	0.00	70.50	2.17	71.10	3.04	70.50	2.17	69.30	0.43	68.00	-1.45	0.00	0.00
BEXTEX	38.10	0.00	0.00	38.10	0.00	38.10	0.00	38.10	0.00	38.10	0.00	38.10	0.00	38.10	0.00	38.10	0.00	38.10	0.00	38.10	0.00	38.10	0.00	38.10	0.00	38.10	0.00	38.10	0.00	38.10	0.00	38.10	0.00	38.10	0.00	38.10	0.00	38.10	0.00	38.10	0.00	38.10	0.00	38.10	0.00	38.10	0.00	38.10	0.00	38.10	0.00	38.10	0.00	38.10	0.00	38.10	0.00	38.10	0.00	38.10	0.00	38.10	0.00	38.10	0.00	38.10	0.00	38.10	0.00	38.10	0.00	38.10	0.00	38.10	0.00	38.10	0.00	38.10	0.00	38.10	0.00	38.10	0.00	38.10	0.00	38.10	0.00	38.10	0.00	38.10	0.00	38.10	0.00	38.10	0.00	38.10	0.00	38.10	0.00	38.10	0.00	38.10	0.00
BGIC	36.70	36.10	-1.63	36.90	0.54	36.70	0.00	36.40	-0.82	36.20	-1.36	35.40	-3.54	35.40	-3.54	35.40	-3.54	35.70	-2.72	36.30	-1.09	36.30	-1.09	36.30	-1.09	36.30	-1.09	36.60	-0.27	36.60	-0.27	36.60	-0.27	36.70	0.00	36.90	0.54	37.00	0.82	37.00	0.82	36.90	0.54	37.00	0.82	37.00	0.82	37.00	0.82	37.00	0.82	37.00	0.82	37.00	0.82	37.00	0.82	37.00	0.82	37.20	1.36	37.50	2.18	37.90	3.27	37.80	3.00	37.50	2.18	37.50	2.18	37.30	1.63	37.00	0.82	36.80	0.27	36.80	0.27	36.40	-0.82	36.70	0.00	37.00	0.82	36.90	0.54	36.40	-0.82	36.40	-0.82	37.00	0.82	37.50	2.18	37.30	1.63	35.00	-4.63	0.00	0.00	0.00	0.00
BIFC	31.70	30.50	-3.79	30.40	-4.10	30.40	-4.10	30.80	-2.84	30.20	-4.73	30.20	-4.73	30.30	-4.42	30.40	-4.10	30.60	-3.47	31.00	-2.21	31.00	-2.21	31.20	-1.58	31.70	0.00	31.70	0.00	31.80	0.32	31.80	0.32	31.80	0.32	32.10	1.26	32.50	2.52	32.50	2.52	32.50	2.52	32.50	2.52	32.50	2.52	32.50	2.52	32.50	2.52	32.50	2.52	32.50	2.52	32.50	2.52	32.50	2.52	32.50	2.52	32.90	3.79	32.90	3.79	32.90	3.79	32.90	3.79	32.90	3.79	32.40	2.21	32.20	1.58	32.20	1.58	32.00	0.95	32.00	0.95	32.00	0.95	32.50	2.52	31.60	-0.32	31.60	-0.32	31.20	-1.58	32.00	0.95	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
BLTC	243.75	0.00	0.00	243.75	0.00	243.75	0.00	243.75	0.00	243.75	0.00	243.75	0.00	243.75	0.00	243.75	0.00	243.75	0.00	243.75	0.00	243.75	0.00	243.75	0.00	243.75	0.00	243.75	0.00	243.75	0.00	243.75	0.00	243.75	0.00	243.75	0.00	243.75	0.00	243.75	0.00	243.75	0.00	243.75	0.00	243.75	0.00	243.75	0.00	243.75	0.00	243.75	0.00	243.75	0.00	243.75	0.00	243.75	0.00	243.75	0.00	243.75	0.00	243.75	0.00	243.75	0.00	243.75	0.00	243.75	0.00	243.75	0.00	243.75	0.00	243.75	0.00	243.75	0.00	243.75	0.00	243.75	0.00	243.75	0.00	243.75	0.00	243.75	0.00	243.75	0.00	243.75	0.00	243.75	0.00	243.75	0.00	243.75	0.00	243.75	0.00	243.75	0.00
BRACBANK	32.20	32.30	0.31	32.20	0.00	32.20	0.00	32.50	0.93	32.40	0.62	32.20	0.00	32.40	0.62	32.30	0.31	32.30	0.31	32.50	0.93	32.50	0.93	32.50	0.93	32.50	0.93	32.80	1.86	32.80	1.86	32.50	0.93	32.70	1.55	32.70	1.55	32.90	2.17	33.10	2.80	33.10	2.80	33.10	2.80	32.60	1.24	32.60	1.24	32.60	1.24	33.00	2.48	32.80	1.86	32.70	1.55	32.60	1.24	32.50	0.93	32.70	1.55	32.80	1.86	32.80	1.86	32.50	0.93	32.50	0.93	32.30	0.31	32.50	0.93	32.00	-0.62	32.30	0.31	32.30	0.31	32.30	0.31	32.40	0.62	32.20	0.00	31.80	-1.24	31.60	-1.86	32.20	0.00	32.50	0.93	32.40	0.62	31.90	-0.93	0.00	0.00	0.00	0.00
BRACSCBOND	950.00	1,006.50	5.95	1,001.00	5.37	1,001.00	5.37	1,001.00	5.37	1,001.00	5.37	1,001.00	5.37	1,001.00	5.37	1,010.00	6.32	1,010.00	6.32	1,010.00	6.32	1,010.00	6.32	1,010.00	6.32	1,010.00	6.32	1,010.00	6.32	1,010.00	6.32	1,010.00	6.32	1,010.00	6.32	1,010.00	6.32	1,010.00	6.32	1,010.00	6.32	1,010.00	6.32	1,010.00	6.32	1,010.00	6.32	1,010.00	6.32	1,010.00	6.32	1,010.00	6.32	1,010.00	6.32	1,010.00	6.32	1,010.00	6.32	1,010.00	6.32	1,010.00	6.32	1,010.00	6.32	1,010.00	6.32	1,010.00	6.32	1,010.00	6.32	1,010.00	6.32	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
BSC	375.00	352.50	-6.00	354.00	-5.60	354.00	-5.60	354.00	-5.60	353.00	-5.87	352.75	-5.93	352.75	-5.93	352.25	-6.07	355.25	-5.27	355.25	-5.27	355.25	-5.27	358.50	-4.40	360.50	-3.87	361.50	-3.60	362.25	-3.40	361.50	-3.60	361.00	-3.73	363.50	-3.07	367.00	-2.13	368.25	-1.80	369.75	-1.40	368.00	-1.87	368.25	-1.80	368.50	-1.73	368.50	-1.73	368.50	-1.73	370.00	-1.33	368.25	-1.80	366.75	-2.20	366.00	-2.40	368.00	-1.87	374.50	-0.13	373.00	-0.53	372.50	-0.67	371.50	-0.93	370.00	-1.33	370.00	-1.33	366.50	-2.27	363.50	-3.07	364.25	-2.87	365.00	-2.67	367.75	-1.93	373.00	-0.53	367.00	-2.13	362.00	-3.47	373.50	-0.40	376.50	0.40	377.75	0.73	375.00	0.00	368.25	-1.80	0.00	0.00
BSRMSTEEL	92.80	92.80	0.00	94.90	2.26	93.10	0.32	93.00	0.22	93.00	0.22	92.00	-0.86	92.00	-0.86	92.90	0.11	93.00	0.22	93.60	0.86	93.50	0.75	93.50	0.75	93.90	1.19	93.90	1.19	94.00	1.29	94.00	1.29	95.70	3.13	95.10	2.48	95.10	2.48	95.70	3.13	95.70	3.13	96.00	3.45	96.00	3.45	96.00	3.45	94.10	1.40	94.10	1.40	94.10	1.40	94.20	1.51	94.30	1.62	94.50	1.83	96.30	3.77	96.30	3.77	96.00	3.45	96.00	3.45	95.00	2.37	95.40	2.80	94.20	1.51	94.10	1.40	94.10	1.40	94.10	1.40	94.10	1.40	94.10	1.40	94.50	1.83	94.00	1.29	94.00	1.29	95.80	3.23	95.20	2.59	95.70	3.13	94.50	1.83	0.00	0.00	0.00	0.00
BXPHARMA	61.50	61.10	-0.65	60.50	-1.63	60.70	-1.30	61.40	-0.16	61.00	-0.81	61.40	-0.16	61.10	-0.65	61.20	-0.49	61.20	-0.49	61.40	-0.16	61.10	-0.65	61.20	-0.49	61.70	0.33	61.90	0.65	61.80	0.49	61.80	0.49	62.00	0.81	62.00	0.81	62.00	0.81	62.10	0.98	62.10	0.98	62.20	1.14	62.10	0.98	61.90	0.65	62.00	0.81	62.00	0.81	62.00	0.81	61.60	0.16	62.00	0.81	62.50	1.63	62.50	1.63	62.50	1.63	62.90	2.28	62.90	2.28	62.10	0.98	62.90	2.28	62.40	1.46	61.70	0.33	61.70	0.33	61.80	0.49	61.80	0.49	62.70	1.95	62.00	0.81	61.60	0.16	61.70	0.33	62.50	1.63	63.00	2.44	63.00	2.44	62.00	0.81	61.00	-0.81	0.00	0.00
BXSYNTH	28.40	27.70	-2.46	28.10	-1.06	28.00	-1.41	28.00	-1.41	27.80	-2.11	27.10	-4.58	27.40	-3.52	27.60	-2.82	27.60	-2.82	27.60	-2.82	27.90	-1.76	28.10	-1.06	28.20	-0.70	28.40	0.00	28.60	0.70	28.60	0.70	28.60	0.70	28.70	1.06	28.80	1.41	29.00	2.11	29.40	3.52	29.40	3.52	29.40	3.52	29.40	3.52	29.40	3.52	29.60	4.23	29.20	2.82	29.30	3.17	28.70	1.06	28.90	1.76	29.00	2.11	29.40	3.52	29.50	3.87	29.10	2.46	29.00	2.11	29.00	2.11	29.00	2.11	29.00	2.11	28.60	0.70	28.90	1.76	28.90	1.76	29.10	2.46	29.10	2.46	28.50	0.35	28.50	0.35	29.10	2.46	29.50	3.87	29.70	4.58	28.80	1.41	28.00	-1.41	0.00	0.00
CENTRALINS	46.90	46.60	-0.64	44.50	-5.12	44.50	-5.12	45.00	-4.05	45.00	-4.05	45.00	-4.05	45.00	-4.05	45.10	-3.84	45.00	-4.05	45.00	-4.05	45.00	-4.05	45.00	-4.05	45.00	-4.05	45.00	-4.05	45.00	-4.05	47.90	2.13	47.90	2.13	47.90	2.13	47.90	2.13	47.90	2.13	47.90	2.13	47.90	2.13	47.90	2.13	47.90	2.13	47.90	2.13	47.90	2.13	48.60	3.62	48.60	3.62	48.60	3.62	48.60	3.62	48.60	3.62	48.60	3.62	47.80	1.92	47.80	1.92	46.00	-1.92	46.00	-1.92	46.00	-1.92	46.00	-1.92	46.00	-1.92	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CITYBANK	33.00	32.50	-1.52	33.00	0.00	33.00	0.00	33.10	0.30	33.00	0.00	32.10	-2.73	32.10	-2.73	32.10	-2.73	32.10	-2.73	32.40	-1.82	32.60	-1.21	32.50	-1.52	33.00	0.00	33.00	0.00	33.10	0.30	33.00	0.00	33.20	0.61	33.10	0.30	33.20	0.61	33.40	1.21	33.40	1.21	33.40	1.21	33.50	1.52	33.40	1.21	33.50	1.52	33.50	1.52	33.50	1.52	33.50	1.52	33.40	1.21	33.40	1.21	33.40	1.21	33.50	1.52	33.70	2.12	33.60	1.82	33.50	1.52	33.40	1.21	33.40	1.21	33.00	0.00	32.90	-0.30	33.00	0.00	32.90	-0.30	33.00	0.00	33.00	0.00	32.80	-0.61	32.20	-2.42	33.00	0.00	33.30	0.91	33.30	0.91	33.40	1.21	32.50	-1.52	0.00	0.00
CITYGENINS	27.70	28.20	1.81	28.30	2.17	28.40	2.53	28.30	2.17	28.30	2.17	28.20	1.81	28.00	1.08	27.90	0.72	27.90	0.72	28.50	2.89	28.40	2.53	28.10	1.44	28.40	2.53	28.60	3.25	28.40	2.53	28.40	2.53	28.40	2.53	28.50	2.89	28.50	2.89	28.90	4.33	28.50	2.89	28.50	2.89	28.50	2.89	28.90	4.33	28.60	3.25	28.60	3.25	28.50	2.89	28.50	2.89	28.50	2.89	28.50	2.89	28.90	4.33	29.10	5.05	29.00	4.69	28.80	3.97	28.50	2.89	28.40	2.53	28.30	2.17	27.80	0.36	27.90	0.72	28.00	1.08	28.00	1.08	28.20	1.81	28.30	2.17	28.00	1.08	27.80	0.36	28.20	1.81	28.90	4.33	29.00	4.69	28.60	3.25	27.10	-2.17	0.00	0.00
CMCKAMAL	29.00	28.30	-2.41	28.30	-2.41	28.30	-2.41	28.30	-2.41	28.50	-1.72	28.30	-2.41	28.50	-1.72	28.50	-1.72	28.50	-1.72	28.50	-1.72	28.90	-0.34	28.80	-0.69	28.50	-1.72	28.80	-0.69	28.90	-0.34	28.90	-0.34	29.00	0.00	29.00	0.00	29.30	1.03	29.50	1.72	29.50	1.72	29.50	1.72	29.40	1.38	29.50	1.72	29.40	1.38	29.40	1.38	29.40	1.38	29.20	0.69	29.10	0.34	29.30	1.03	29.30	1.03	29.90	3.10	29.70	2.41	29.60	2.07	29.50	1.72	29.30	1.03	29.20	0.69	29.20	0.69	29.00	0.00	28.70	-1.03	28.80	-0.69	29.20	0.69	29.00	0.00	29.20	0.69	28.70	-1.03	29.10	0.34	29.50	1.72	29.80	2.76	29.40	1.38	28.50	-1.72	0.00	0.00
CONFIDCEM	84.00	83.90	-0.12	84.10	0.12	84.10	0.12	84.70	0.83	84.00	0.00	83.50	-0.60	83.50	-0.60	83.60	-0.48	83.50	-0.60	83.50	-0.60	84.10	0.12	84.30	0.36	84.60	0.71	84.30	0.36	85.70	2.02	84.40	0.48	84.80	0.95	85.90	2.26	86.40	2.86	86.50	2.98	85.90	2.26	86.50	2.98	86.50	2.98	86.10	2.50	86.10	2.50	86.10	2.50	86.10	2.50	86.10	2.50	86.00	2.38	86.10	2.50	86.80	3.33	87.00	3.57	86.50	2.98	86.00	2.38	86.70	3.21	86.70	3.21	86.80	3.33	86.00	2.38	84.00	0.00	83.90	-0.12	83.70	-0.36	84.50	0.60	84.40	0.48	84.00	0.00	85.60	1.90	86.50	2.98	86.30	2.74	88.40	5.24	85.30	1.55	82.20	-2.14	0.00	0.00
CONTININS	33.60	32.10	-4.46	32.70	-2.68	32.00	-4.76	32.00	-4.76	32.30	-3.87	32.00	-4.76	31.70	-5.65	31.70	-5.65	32.00	-4.76	32.60	-2.98	32.60	-2.98	32.70	-2.68	32.80	-2.38	33.00	-1.79	33.50	-0.30	33.60	0.00	33.60	0.00	33.80	0.60	34.00	1.19	34.00	1.19	34.00	1.19	34.00	1.19	34.00	1.19	34.00	1.19	34.00	1.19	34.00	1.19	33.80	0.60	33.80	0.60	33.90	0.89	34.50	2.68	34.90	3.87	34.90	3.87	34.90	3.87	34.90	3.87	34.90	3.87	34.90	3.87	34.90	3.87	33.90	0.89	33.50	-0.30	33.50	-0.30	33.50	-0.30	34.00	1.19	33.40	-0.60	33.40	-0.60	33.00	-1.79	34.90	3.87	34.40	2.38	34.40	2.38	32.50	-3.27	32.50	-3.27	0.00	0.00
CVOPRL	273.20	266.50	-2.45	273.00	-0.07	272.00	-0.44	270.00	-1.17	265.00	-3.00	259.20	-5.12	264.00	-3.37	258.50	-5.38	255.00	-6.66	262.00	-4.10	271.80	-0.51	271.50	-0.62	271.50	-0.62	271.80	-0.51	274.60	0.51	274.80	0.59	277.10	1.43	278.00	1.76	278.10	1.79	276.70	1.28	276.70	1.28	276.70	1.28	276.70	1.28	276.70	1.28	276.70	1.28	276.70	1.28	276.70	1.28	276.70	1.28	278.00	1.76	278.50	1.94	285.00	4.32	285.00	4.32	283.80	3.88	283.00	3.59	282.70	3.48	281.90	3.18	283.00	3.59	283.00	3.59	283.00	3.59	283.00	3.59	283.00	3.59	283.00	3.59	281.00	2.86	278.90	2.09	275.00	0.66	281.10	2.89	279.00	2.12	286.00	4.69	0.00	0.00	0.00	0.00	0.00	0.00
DACCADYE	40.00	39.10	-2.25	38.70	-3.25	38.70	-3.25	40.00	0.00	39.50	-1.25	39.00	-2.50	39.00	-2.50	39.20	-2.00	39.30	-1.75	39.40	-1.50	39.50	-1.25	39.70	-0.75	39.70	-0.75	39.70	-0.75	40.10	0.25	40.00	0.00	40.00	0.00	40.60	1.50	40.90	2.25	40.80	2.00	40.80	2.00	40.80	2.00	41.00	2.50	40.90	2.25	41.50	3.75	41.00	2.50	40.30	0.75	40.30	0.75	40.30	0.75	40.90	2.25	41.40	3.50	41.90	4.75	41.90	4.75	41.00	2.50	41.00	2.50	40.80	2.00	40.60	1.50	40.30	0.75	40.30	0.75	40.30	0.75	40.40	1.00	40.70	1.75	40.40	1.00	40.30	0.75	41.00	2.50	41.20	3.00	42.00	5.00	40.10	0.25	41.00	2.50	0.00	0.00	0.00	0.00
DAFODILCOM	17.10	17.00	-0.58	17.10	0.00	17.10	0.00	17.00	-0.58	16.90	-1.17	17.10	0.00	17.00	-0.58	17.00	-0.58	17.00	-0.58	17.00	-0.58	17.00	-0.58	17.00	-0.58	17.10	0.00	17.10	0.00	17.10	0.00	17.10	0.00	17.40	1.75	17.50	2.34	17.50	2.34	17.60	2.92	17.60	2.92	17.60	2.92	17.60	2.92	17.60	2.92	17.80	4.09	17.80	4.09	17.80	4.09	17.70	3.51	17.50	2.34	17.50	2.34	18.00	5.26	18.20	6.43	18.00	5.26	17.90	4.68	17.90	4.68	17.60	2.92	17.60	2.92	17.40	1.75	17.30	1.17	17.50	2.34	17.50	2.34	17.40	1.75	17.40	1.75	16.90	-1.17	17.00	-0.58	17.50	2.34	17.80	4.09	17.80	4.09	17.00	-0.58	0.00	0.00	0.00	0.00
DBH	65.10	65.00	-0.15	66.50	2.15	66.50	2.15	66.40	2.00	65.90	1.23	63.80	-2.00	65.80	1.08	63.80	-2.00	65.00	-0.15	64.10	-1.54	64.00	-1.69	64.00	-1.69	65.00	-0.15	65.00	-0.15	65.10	0.00	65.20	0.15	66.00	1.38	66.10	1.54	66.60	2.30	66.70	2.46	66.90	2.76	66.60	2.30	66.60	2.30	66.60	2.30	66.60	2.30	66.60	2.30	66.60	2.30	66.60	2.30	66.60	2.30	67.00	2.92	67.30	3.38	68.10	4.61	68.10	4.61	68.10	4.61	67.80	4.15	66.40	2.00	66.00	1.38	66.00	1.38	65.20	0.15	65.20	0.15	65.30	0.31	66.50	2.15	66.30	1.84	64.70	-0.61	65.00	-0.15	66.90	2.76	66.90	2.76	67.10	3.07	63.70	-2.15	63.70	-2.15	0.00	0.00
DBH1STMF	6.50	6.50	0.00	6.70	3.08	6.70	3.08	6.50	0.00	6.60	1.54	6.50	0.00	6.50	0.00	6.50	0.00	6.50	0.00	6.60	1.54	6.60	1.54	6.60	1.54	6.50	0.00	6.50	0.00	6.60	1.54	6.70	3.08	6.70	3.08	6.70	3.08	6.60	1.54	6.60	1.54	6.60	1.54	6.60	1.54	6.60	1.54	6.80	4.62	6.60	1.54	6.60	1.54	6.60	1.54	6.60	1.54	6.60	1.54	6.60	1.54	6.70	3.08	6.70	3.08	6.60	1.54	6.60	1.54	6.60	1.54	6.50	0.00	6.50	0.00	6.50	0.00	6.50	0.00	6.60	1.54	6.60	1.54	6.50	0.00	6.50	0.00	6.50	0.00	6.60	1.54	6.60	1.54	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
DELTALIFE	2,360.60	2,360.60	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
DELTASPINN	25.80	25.30	-1.94	24.90	-3.49	24.90	-3.49	25.70	-0.39	25.60	-0.78	25.20	-2.33	25.20	-2.33	25.40	-1.55	25.30	-1.94	25.30	-1.94	25.50	-1.16	25.60	-0.78	25.60	-0.78	25.60	-0.78	26.00	0.78	25.60	-0.78	26.10	1.16	26.30	1.94	26.60	3.10	26.60	3.10	26.60	3.10	26.50	2.71	26.50	2.71	26.30	1.94	26.30	1.94	26.50	2.71	26.40	2.33	26.00	0.78	26.30	1.94	26.40	2.33	26.70	3.49	26.60	3.10	26.60	3.10	26.60	3.10	26.30	1.94	26.00	0.78	26.00	0.78	25.50	-1.16	25.50	-1.16	25.50	-1.16	25.70	-0.39	26.30	1.94	26.10	1.16	25.70	-0.39	26.00	0.78	26.40	2.33	26.40	2.33	26.10	1.16	26.20	1.55	25.00	-3.10	0.00	0.00
DESCO	62.60	63.20	0.96	63.90	2.08	63.80	1.92	63.20	0.96	63.20	0.96	62.90	0.48	62.80	0.32	62.80	0.32	63.00	0.64	63.90	2.08	63.20	0.96	63.40	1.28	63.40	1.28	63.60	1.60	63.60	1.60	63.60	1.60	63.70	1.76	63.90	2.08	64.10	2.40	64.20	2.56	64.30	2.72	64.00	2.24	64.00	2.24	64.00	2.24	64.00	2.24	64.00	2.24	64.00	2.24	64.10	2.40	64.10	2.40	64.50	3.04	65.90	5.27	65.80	5.11	65.70	4.95	65.00	3.83	65.00	3.83	63.70	1.76	63.00	0.64	63.00	0.64	62.30	-0.48	62.30	-0.48	62.90	0.48	63.40	1.28	63.40	1.28	62.00	-0.96	62.50	-0.16	64.00	2.24	64.00	2.24	64.00	2.24	0.00	0.00	0.00	0.00	0.00	0.00
DESHBANDHU	26.50	25.40	-4.15	25.30	-4.53	25.40	-4.15	25.00	-5.66	25.40	-4.15	25.30	-4.53	26.00	-1.89	26.00	-1.89	25.90	-2.26	26.00	-1.89	26.10	-1.51	26.20	-1.13	26.40	-0.38	26.40	-0.38	26.70	0.75	26.50	0.00	26.50	0.00	26.70	0.75	27.00	1.89	27.00	1.89	27.10	2.26	27.30	3.02	27.00	1.89	27.00	1.89	27.00	1.89	27.00	1.89	27.00	1.89	26.90	1.51	26.90	1.51	26.90	1.51	27.30	3.02	27.90	5.28	27.20	2.64	27.30	3.02	27.50	3.77	27.30	3.02	26.80	1.13	26.80	1.13	27.10	2.26	27.10	2.26	26.50	0.00	27.10	2.26	27.20	2.64	26.70	0.75	26.20	-1.13	27.40	3.40	28.10	6.04	28.00	5.66	28.00	5.66	0.00	0.00	0.00	0.00
DHAKABANK	34.70	34.60	-0.29	34.80	0.29	34.80	0.29	35.00	0.86	34.70	0.00	34.40	-0.86	34.40	-0.86	34.50	-0.58	34.50	-0.58	34.50	-0.58	34.50	-0.58	34.70	0.00	34.80	0.29	34.90	0.58	34.90	0.58	35.00	0.86	35.20	1.44	35.20	1.44	35.20	1.44	35.20	1.44	35.20	1.44	35.60	2.59	35.20	1.44	35.20	1.44	35.10	1.15	35.00	0.86	35.20	1.44	35.00	0.86	35.00	0.86	35.00	0.86	35.70	2.88	35.00	0.86	35.00	0.86	35.00	0.86	34.80	0.29	34.80	0.29	34.80	0.29	34.70	0.00	34.70	0.00	34.70	0.00	34.50	-0.58	34.50	-0.58	34.50	-0.58	34.80	0.29	35.20	1.44	35.30	1.73	35.30	1.73	35.10	1.15	35.00	0.86	32.60	-6.05	0.00	0.00
DHAKAFISH	323.25	0.00	0.00	323.25	0.00	323.25	0.00	323.25	0.00	323.25	0.00	323.25	0.00	323.25	0.00	323.25	0.00	323.25	0.00	323.25	0.00	323.25	0.00	323.25	0.00	323.25	0.00	323.25	0.00	323.25	0.00	323.25	0.00	323.25	0.00	323.25	0.00	323.25	0.00	323.25	0.00	323.25	0.00	323.25	0.00	323.25	0.00	323.25	0.00	323.25	0.00	323.25	0.00	323.25	0.00	323.25	0.00	323.25	0.00	323.25	0.00	323.25	0.00	323.25	0.00	323.25	0.00	323.25	0.00	323.25	0.00	323.25	0.00	323.25	0.00	323.25	0.00	323.25	0.00	323.25	0.00	323.25	0.00	323.25	0.00	323.25	0.00	323.25	0.00	323.25	0.00	323.25	0.00	323.25	0.00	323.25	0.00	323.25	0.00	323.25	0.00	323.25	0.00
DHAKAINS	69.80	67.70	-3.01	68.60	-1.72	68.50	-1.86	68.00	-2.58	66.00	-5.44	66.00	-5.44	66.00	-5.44	66.00	-5.44	67.10	-3.87	67.10	-3.87	69.00	-1.15	69.60	-0.29	69.80	0.00	69.80	0.00	69.90	0.14	69.90	0.14	70.70	1.29	72.70	4.15	72.70	4.15	72.70	4.15	72.70	4.15	72.70	4.15	72.70	4.15	72.70	4.15	71.20	2.01	71.20	2.01	71.20	2.01	71.20	2.01	71.20	2.01	71.10	1.86	73.00	4.58	73.00	4.58	73.00	4.58	72.70	4.15	69.00	-1.15	69.00	-1.15	68.90	-1.29	70.20	0.57	70.20	0.57	70.20	0.57	70.20	0.57	70.50	1.00	70.50	1.00	70.50	1.00	68.70	-1.58	73.90	5.87	73.90	5.87	73.80	5.73	0.00	0.00	0.00	0.00	0.00	0.00
DSHGARME	47.30	47.60	0.63	49.70	5.07	49.70	5.07	45.60	-3.59	45.60	-3.59	45.60	-3.59	45.60	-3.59	46.00	-2.75	47.00	-0.63	47.40	0.21	48.00	1.48	48.00	1.48	49.00	3.59	49.00	3.59	49.00	3.59	49.00	3.59	49.00	3.59	50.00	5.71	50.00	5.71	50.00	5.71	50.00	5.71	50.00	5.71	50.00	5.71	50.00	5.71	50.60	6.98	50.60	6.98	50.60	6.98	50.60	6.98	50.60	6.98	50.60	6.98	50.60	6.98	50.60	6.98	50.70	7.19	50.60	6.98	50.60	6.98	50.70	7.19	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
DULAMIACOT	12.00	12.20	1.67	11.90	-0.83	12.00	0.00	12.00	0.00	12.10	0.83	12.10	0.83	12.00	0.00	12.10	0.83	12.30	2.50	12.30	2.50	12.40	3.33	12.50	4.17	12.50	4.17	12.50	4.17	12.50	4.17	12.50	4.17	12.50	4.17	12.50	4.17	12.50	4.17	12.80	6.67	12.60	5.00	12.60	5.00	12.60	5.00	12.60	5.00	12.60	5.00	12.60	5.00	12.60	5.00	12.60	5.00	12.60	5.00	12.70	5.83	12.70	5.83	12.70	5.83	12.70	5.83	12.40	3.33	12.40	3.33	12.40	3.33	12.40	3.33	12.90	7.50	12.90	7.50	12.90	7.50	12.90	7.50	12.90	7.50	13.00	8.33	13.00	8.33	13.00	8.33	13.10	9.17	13.20	10.00	13.20	10.00	12.50	4.17	0.00	0.00	0.00	0.00
DUTCHBANGL	116.30	117.20	0.77	119.30	2.58	118.90	2.24	117.30	0.86	117.90	1.38	116.40	0.09	116.40	0.09	116.40	0.09	116.40	0.09	116.40	0.09	116.30	0.00	117.00	0.60	117.60	1.12	117.60	1.12	117.60	1.12	119.00	2.32	119.00	2.32	117.60	1.12	118.30	1.72	120.00	3.18	120.00	3.18	120.00	3.18	120.00	3.18	120.00	3.18	120.00	3.18	120.00	3.18	119.00	2.32	119.00	2.32	119.00	2.32	119.00	2.32	119.00	2.32	120.00	3.18	120.00	3.18	120.00	3.18	119.00	2.32	118.90	2.24	118.90	2.24	118.90	2.24	117.00	0.60	117.00	0.60	117.00	0.60	118.00	1.46	115.00	-1.12	115.00	-1.12	116.90	0.52	119.00	2.32	119.00	2.32	118.00	1.46	0.00	0.00	0.00	0.00	0.00	0.00
EASTERNINS	45.00	44.00	-2.22	47.00	4.44	47.00	4.44	41.70	-7.33	41.60	-7.56	41.60	-7.56	41.60	-7.56	41.60	-7.56	41.60	-7.56	43.00	-4.44	43.00	-4.44	43.00	-4.44	43.60	-3.11	43.60	-3.11	43.60	-3.11	43.70	-2.89	44.00	-2.22	45.00	0.00	45.00	0.00	45.00	0.00	45.00	0.00	45.30	0.67	46.40	3.11	46.40	3.11	46.40	3.11	46.40	3.11	46.40	3.11	46.40	3.11	46.40	3.11	46.40	3.11	46.40	3.11	46.40	3.11	46.40	3.11	45.90	2.00	45.90	2.00	45.50	1.11	43.60	-3.11	43.60	-3.11	43.60	-3.11	43.60	-3.11	43.60	-3.11	45.00	0.00	45.00	0.00	43.40	-3.56	45.00	0.00	46.50	3.33	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EASTLAND	69.10	69.50	0.58	70.00	1.30	70.00	1.30	69.50	0.58	69.90	1.16	69.00	-0.14	69.00	-0.14	69.00	-0.14	69.30	0.29	69.50	0.58	69.50	0.58	69.80	1.01	70.10	1.45	70.30	1.74	71.00	2.75	71.20	3.04	71.20	3.04	71.50	3.47	71.80	3.91	72.90	5.50	72.90	5.50	72.90	5.50	71.90	4.05	71.90	4.05	71.90	4.05	71.90	4.05	71.90	4.05	71.80	3.91	71.80	3.91	71.90	4.05	73.00	5.64	73.00	5.64	73.10	5.79	73.10	5.79	73.10	5.79	71.50	3.47	72.00	4.20	71.00	2.75	70.50	2.03	70.50	2.03	71.70	3.76	70.50	2.03	70.50	2.03	70.30	1.74	70.50	2.03	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EASTRNLUB	265.50	262.60	-1.09	271.00	2.07	271.00	2.07	265.00	-0.19	265.00	-0.19	265.00	-0.19	261.00	-1.69	261.00	-1.69	261.00	-1.69	261.00	-1.69	261.00	-1.69	261.00	-1.69	261.00	-1.69	261.00	-1.69	261.00	-1.69	261.00	-1.69	261.00	-1.69	261.00	-1.69	261.00	-1.69	261.00	-1.69	261.00	-1.69	261.00	-1.69	261.00	-1.69	261.00	-1.69	261.00	-1.69	261.00	-1.69	261.00	-1.69	261.00	-1.69	261.00	-1.69	261.00	-1.69	261.00	-1.69	261.00	-1.69	261.00	-1.69	261.00	-1.69	261.00	-1.69	261.00	-1.69	261.00	-1.69	261.00	-1.69	261.00	-1.69	261.00	-1.69	261.00	-1.69	261.00	-1.69	261.00	-1.69	261.00	-1.69	261.00	-1.69	261.00	-1.69	261.00	-1.69	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EBL	43.80	43.10	-1.60	42.80	-2.28	42.80	-2.28	43.50	-0.68	43.50	-0.68	43.00	-1.83	42.80	-2.28	42.80	-2.28	43.00	-1.83	43.00	-1.83	43.10	-1.60	43.40	-0.91	43.70	-0.23	43.90	0.23	43.90	0.23	43.90	0.23	44.20	0.91	44.20	0.91	44.20	0.91	44.50	1.60	44.50	1.60	44.50	1.60	44.50	1.60	44.90	2.51	44.50	1.60	44.30	1.14	44.30	1.14	44.30	1.14	44.00	0.46	44.00	0.46	44.60	1.83	45.00	2.74	44.60	1.83	44.60	1.83	44.60	1.83	44.50	1.60	43.90	0.23	44.20	0.91	43.80	0.00	44.00	0.46	44.80	2.28	44.80	2.28	44.60	1.83	43.40	-0.91	43.50	-0.68	44.20	0.91	44.50	1.60	45.00	2.74	43.20	-1.37	43.20	-1.37	0.00	0.00
EBL1STMF	8.40	8.20	-2.38	8.30	-1.19	8.20	-2.38	8.30	-1.19	8.30	-1.19	8.30	-1.19	8.30	-1.19	8.30	-1.19	8.30	-1.19	8.20	-2.38	8.40	0.00	8.30	-1.19	8.30	-1.19	8.30	-1.19	8.50	1.19	8.50	1.19	8.50	1.19	8.50	1.19	8.50	1.19	8.50	1.19	8.50	1.19	8.50	1.19	8.50