| DSE on Sep 08, 2010 at TClose |
| Script |
LTP* |
+/-* |
(%)* |
YCP* |
High |
Low |
Close |
| 6THICB | 870.00 | 103.75 | 13.36 | 776.75 | 893.00 | 785.00 | 880.50 | | SAVAREFR | 1,000.00 | 117.00 | 13.30 | 879.75 | 1,004.75 | 945.00 | 996.75 | | NORTHERN | 40.70 | 4.20 | 11.97 | 35.10 | 40.70 | 35.60 | 39.30 | | 3RDICB | 2,210.00 | 183.50 | 9.10 | 2,016.50 | 2,210.00 | 2,150.00 | 2,200.00 | | 4THICB | 2,421.00 | 195.75 | 8.89 | 2,201.25 | 2,421.00 | 2,294.00 | 2,397.00 | | 8THICB | 945.00 | 74.25 | 8.56 | 867.25 | 949.00 | 872.00 | 941.50 | | JAMUNABANK | 62.10 | 4.80 | 8.42 | 57.00 | 62.10 | 57.90 | 61.80 | | DUTCHBANGL | 1,900.00 | 135.25 | 7.67 | 1,762.50 | 1,909.00 | 1,775.00 | 1,897.75 | | 2NDICB | 2,818.00 | 202.25 | 7.62 | 2,653.00 | 2,870.00 | 2,725.00 | 2,855.25 | | IFIC | 1,175.25 | 74.75 | 6.85 | 1,090.50 | 1,184.75 | 1,080.00 | 1,165.25 | | CITYBANK | 735.50 | 46.25 | 6.74 | 685.75 | 745.00 | 667.75 | 732.00 | | ICB1STNRB | 545.00 | 32.75 | 6.37 | 514.50 | 555.00 | 511.00 | 547.25 | | QSMSILK | 13.60 | 0.80 | 6.35 | 12.60 | 13.70 | 12.50 | 13.40 | | 5THICB | 1,891.00 | 112.00 | 6.28 | 1,782.75 | 1,909.00 | 1,782.00 | 1,894.75 | | SOUTHEASTB | 406.00 | 23.25 | 6.11 | 380.50 | 407.50 | 382.00 | 403.75 |
|
|
| CSE on Sep 08, 2010 at TClose |
| Script |
LTP* |
+/-* |
(%)* |
YCP* |
High |
Low |
Close |
| SAFKO | 310.00 | 40.25 | 14.92 | 269.75 | 310.00 | 310.00 | 310.00 | | INRB1 | 549.25 | 53.25 | 10.74 | 496.00 | 571.00 | 505.25 | 549.25 | | IAIMF | 410.50 | 35.50 | 9.47 | 375.00 | 419.00 | 399.00 | 410.50 | | JMBNK | 62.00 | 4.80 | 8.39 | 57.20 | 62.50 | 57.90 | 62.00 | | NILCM | 271.25 | 20.00 | 7.96 | 251.25 | 271.50 | 270.00 | 271.25 | | DUBBL | 1,893.25 | 121.25 | 6.84 | 1,772.00 | 1,900.00 | 1,801.00 | 1,893.25 | | ICB6 | 825.00 | 50.25 | 6.49 | 774.75 | 860.00 | 780.00 | 825.00 | | IFIC | 1,162.50 | 69.50 | 6.36 | 1,093.00 | 1,185.00 | 1,075.00 | 1,162.50 | | AIBL | 105.80 | 6.30 | 6.33 | 99.50 | 109.00 | 102.00 | 105.80 | | CTBNK | 730.25 | 43.00 | 6.26 | 687.25 | 750.00 | 675.00 | 730.25 | | FINFD | 87.50 | 4.70 | 5.68 | 82.80 | 90.00 | 85.00 | 87.50 | | SEBNK | 403.00 | 21.00 | 5.50 | 382.00 | 410.00 | 381.25 | 403.00 | | INRB3 | 14.70 | 0.70 | 5.00 | 14.00 | 15.10 | 14.00 | 14.70 | | MGHCM | 2,753.75 | 120.25 | 4.57 | 2,633.50 | 2,770.00 | 2,660.00 | 2,753.75 | | UCBL | 1,369.50 | 57.75 | 4.40 | 1,311.75 | 1,380.00 | 1,309.00 | 1,369.50 |
|