| DSE on Sep 08, 2010 at TClose |
| Script |
LTP* |
+/-* |
(%)* |
YCP* |
High |
Low |
Close |
| HRTEX | 501.75 | -86.25 | -14.62 | 589.75 | 550.25 | 501.75 | 503.50 | | DULAMIACOT | 238.00 | -27.50 | -10.25 | 268.25 | 272.00 | 230.25 | 240.75 | | SONALIANSH | 2,510.00 | -269.25 | -9.65 | 2,788.75 | 2,860.00 | 2,510.00 | 2,519.50 | | DSHGARME | 410.00 | -41.00 | -9.17 | 447.00 | 447.00 | 401.00 | 406.00 | | GULFOODS | 158.00 | -16.00 | -9.12 | 175.50 | 177.50 | 156.00 | 159.50 | | ALPHATOBA | 26.00 | -2.50 | -8.77 | 28.50 | 26.00 | 26.00 | 26.00 | | ALLTEX | 142.25 | -13.25 | -8.41 | 157.50 | 160.00 | 142.25 | 144.25 | | STANCERAM | 435.25 | -34.75 | -7.24 | 480.25 | 461.00 | 432.00 | 445.50 | | FIDELASSET | 765.00 | -57.50 | -7.18 | 801.25 | 792.00 | 720.00 | 743.75 | | CMCKAMAL | 708.00 | -53.00 | -6.92 | 766.25 | 760.25 | 705.00 | 713.25 | | BXSYNTH | 387.75 | -26.50 | -6.37 | 416.25 | 418.75 | 383.00 | 389.75 | | MITHUNKNIT | 641.00 | -43.00 | -6.18 | 695.75 | 684.00 | 640.00 | 652.75 | | JUTESPINN | 1,605.00 | -103.75 | -5.95 | 1,743.50 | 1,800.00 | 1,600.00 | 1,639.75 | | SINOBANGLA | 54.00 | -3.10 | -5.48 | 56.60 | 56.10 | 53.00 | 53.50 | | EASTRNLUB | 780.00 | -45.60 | -5.41 | 843.20 | 829.00 | 780.00 | 797.60 |
|
|
| CSE on Sep 08, 2010 at TClose |
| Script |
LTP* |
+/-* |
(%)* |
YCP* |
High |
Low |
Close |
| SGTEX | 588.25 | -101.75 | -14.75 | 690.00 | 588.25 | 588.25 | 588.25 | | FHDIL | 6.10 | -0.80 | -11.59 | 6.90 | 6.70 | 6.00 | 6.10 | | NITI | 602.00 | -76.00 | -11.21 | 678.00 | 602.00 | 602.00 | 602.00 | | RUPI | 960.00 | -100.00 | -9.43 | 1,060.00 | 960.00 | 941.00 | 960.00 | | ALTEX | 144.50 | -13.00 | -8.25 | 157.50 | 158.00 | 142.00 | 144.50 | | MIRCL | 43.10 | -3.40 | -7.31 | 46.50 | 45.30 | 42.90 | 43.10 | | JAGO | 58.50 | -4.50 | -7.14 | 63.00 | 75.00 | 53.25 | 58.50 | | HPPML | 63.20 | -4.80 | -7.06 | 68.00 | 72.60 | 63.20 | 63.20 | | PHOI | 713.00 | -48.00 | -6.31 | 761.00 | 713.00 | 713.00 | 713.00 | | RPFDL | 128.30 | -8.50 | -6.21 | 136.80 | 134.00 | 126.30 | 128.30 | | MITHN | 659.50 | -43.50 | -6.19 | 703.00 | 693.75 | 650.00 | 659.50 | | BXSYN | 390.25 | -25.50 | -6.13 | 415.75 | 416.50 | 388.00 | 390.25 | | GULFD | 141.00 | -9.00 | -6.00 | 150.00 | 180.00 | 141.00 | 141.00 | | CIC | 743.00 | -42.00 | -5.35 | 785.00 | 750.00 | 740.00 | 743.00 | | FAS | 772.50 | -43.25 | -5.30 | 815.75 | 785.00 | 772.50 | 772.50 |
|