Biasl

Top 15 Share by Trade -

DSE on Feb 02, 2012 at TClose
Script	LTP*	High	Low	YCP*	Close	Trade	Volume
UNITEDAIR	18.10	18.90	17.90	18.30	18.00	3,425	2,740,700
BSC	354.00	379.00	351.00	375.00	352.50	2,615	34,990
BEXIMCO	68.80	71.90	67.40	69.00	68.20	2,487	1,163,800
NBL	58.90	59.60	56.90	58.30	58.30	1,833	878,800
UCBL	30.50	31.70	29.30	30.90	30.00	1,706	878,300
GP	155.00	155.90	150.70	151.10	154.00	1,688	669,000
SQURPHARMA	189.50	194.90	187.50	190.50	189.70	1,515	171,030
CITYBANK	33.00	33.80	32.00	33.00	32.50	1,397	541,800
CMCKAMAL	28.30	30.00	28.10	29.00	28.30	1,381	532,500
RNSPIN	34.00	34.50	32.00	32.30	33.50	1,362	1,073,500
SIBL	19.90	20.70	19.70	19.70	19.80	1,334	1,816,500
PLFSL	43.50	45.50	42.60	44.20	43.20	1,283	435,200
AFTABAUTO	96.00	100.80	94.90	98.30	95.50	1,213	282,600
BEACONPHAR	22.60	23.80	22.20	23.10	22.40	1,148	1,171,500
PUBALIBANK	36.00	36.80	34.10	35.60	35.60	1,070	360,650

CSE on Feb 02, 2012 at TClose
Script	LTP*	High	Low	YCP*	Close	Trade	Volume
UNITEDAIR	18.20	18.90	18.00	18.40	18.10	1,106	1,155,327
UCBL	30.20	31.50	29.90	30.90	30.20	878	652,560
BEXIMCO	67.10	72.50	66.00	69.60	67.10	871	415,434
BSC	355.00	378.30	351.00	376.50	353.80	586	12,285
AFTABAUTO	96.70	99.90	100.00	98.60	96.50	528	121,195
ABBANK	40.00	43.60	40.00	42.00	40.10	496	229,110
BEACONPHAR	22.50	23.80	22.30	23.10	22.50	450	459,875
GP	153.10	154.90	150.10	150.90	153.10	361	164,600
PUBALIBANK	35.90	36.40	34.10	35.80	35.40	335	105,021
NBL	58.80	59.70	56.20	58.40	58.20	303	145,867
SIBL	19.90	20.50	19.60	19.90	19.90	286	255,166
MERCANBANK	23.50	24.50	23.00	24.00	23.30	273	166,880
MAKSONSPIN	23.90	25.50	23.70	24.60	23.90	262	225,000
SOUTHEASTB	21.50	22.10	20.40	21.50	21.50	258	233,790
EXIMBANK	20.40	20.90	19.00	20.60	20.30	249	106,360

Human error and software bug might some times show erroneous report. BIASL never claims 100% accuracy of the data & analysis presented above. If any error is detected, it would be addressed instantly.High level of caution has been taken to collect and present the above information and data. Owner and management of www.biasl.net will not take any responsibility if any body uses these information and data for his/her investment decision.