| DSE on Sep 08, 2010 at TClose |
| Script |
LTP* |
High |
Low |
YCP* |
Close |
Trade |
Volume |
| JAMUNABANK | 62.10 | 62.10 | 57.90 | 57.00 | 61.80 | 8,143 | 8,052,000 | | ALARABANK | 105.00 | 105.00 | 101.00 | 99.70 | 104.90 | 7,643 | 6,739,500 | | BEXIMCO | 325.90 | 333.00 | 325.00 | 331.10 | 325.80 | 7,450 | 2,565,800 | | BEXTEX | 84.60 | 86.90 | 83.60 | 86.90 | 84.10 | 7,449 | 5,290,200 | | IFIC | 1,175.25 | 1,184.75 | 1,080.00 | 1,090.50 | 1,165.25 | 6,491 | 866,965 | | EXIMBANK | 68.00 | 69.50 | 65.00 | 65.20 | 68.00 | 5,969 | 4,906,300 | | ABBANK | 1,248.00 | 1,249.50 | 1,220.00 | 1,227.00 | 1,247.50 | 5,405 | 298,460 | | SUMITPOWER | 143.30 | 149.00 | 141.50 | 144.40 | 142.50 | 4,688 | 1,443,600 | | CITYBANK | 735.50 | 745.00 | 667.75 | 685.75 | 732.00 | 3,947 | 196,540 | | UCBL | 1,368.75 | 1,377.00 | 1,300.00 | 1,300.50 | 1,368.25 | 3,593 | 104,630 | | UNITEDAIR | 443.00 | 465.00 | 440.00 | 457.75 | 443.25 | 3,591 | 457,750 | | UTTARABANK | 1,100.00 | 1,100.00 | 1,072.00 | 1,075.50 | 1,097.00 | 3,315 | 129,570 | | SQURPHARMA | 3,039.25 | 3,040.00 | 3,010.00 | 3,043.75 | 3,033.50 | 3,299 | 61,282 | | PUBALIBANK | 738.00 | 739.00 | 708.00 | 712.25 | 730.75 | 3,254 | 162,905 | | PREMIERBAN | 53.50 | 53.50 | 50.60 | 51.10 | 53.20 | 3,223 | 2,512,250 |
|
|
| CSE on Sep 08, 2010 at TClose |
| Script |
LTP* |
High |
Low |
YCP* |
Close |
Trade |
Volume |
| BXTX | 84.20 | 87.00 | 83.70 | 87.00 | 84.20 | 1,885 | 883,600 | | JMBNK | 62.00 | 62.50 | 57.90 | 57.20 | 62.00 | 1,678 | 1,107,500 | | AIBL | 105.80 | 109.00 | 102.00 | 99.50 | 105.80 | 1,483 | 780,250 | | BXLTD | 326.10 | 333.50 | 325.00 | 330.80 | 326.10 | 1,204 | 225,400 | | NCCBL | 469.25 | 470.00 | 455.50 | 458.75 | 469.25 | 1,131 | 87,786 | | INRB3 | 14.70 | 15.10 | 14.00 | 14.00 | 14.70 | 1,123 | 1,053,000 | | PRMRB | 53.20 | 53.70 | 50.80 | 51.20 | 53.20 | 1,104 | 732,750 | | SMTP | 143.10 | 144.90 | 142.90 | 144.90 | 143.10 | 1,030 | 232,200 | | SIBNK | 36.60 | 37.00 | 35.00 | 35.30 | 36.60 | 846 | 515,750 | | UCBL | 1,369.50 | 1,380.00 | 1,309.00 | 1,311.75 | 1,369.50 | 829 | 20,840 | | EXIMB | 67.90 | 68.30 | 65.20 | 65.30 | 67.90 | 826 | 310,100 | | ABBNK | 1,248.50 | 1,251.00 | 1,221.00 | 1,225.25 | 1,248.50 | 787 | 23,575 | | UTDAIR | 445.00 | 469.00 | 444.00 | 459.00 | 445.00 | 769 | 95,250 | | SPCER | 76.00 | 78.30 | 75.70 | 78.70 | 76.00 | 672 | 192,000 | | CTBNK | 730.25 | 750.00 | 675.00 | 687.25 | 730.25 | 604 | 20,700 |
|