| DSE on Sep 08, 2010 at TClose |
| Script |
LTP* |
High |
Low |
YCP* |
Close |
Trade |
Volume |
| JAMUNABANK | 62.10 | 62.10 | 57.90 | 57.00 | 61.80 | 8,143 | 8,052,000 | | ALARABANK | 105.00 | 105.00 | 101.00 | 99.70 | 104.90 | 7,643 | 6,739,500 | | BEXTEX | 84.60 | 86.90 | 83.60 | 86.90 | 84.10 | 7,449 | 5,290,200 | | EXIMBANK | 68.00 | 69.50 | 65.00 | 65.20 | 68.00 | 5,969 | 4,906,300 | | ICBIBANK | 19.60 | 20.00 | 18.70 | 19.40 | 19.30 | 1,932 | 3,364,500 | | ICB3RDNRB | 14.90 | 15.10 | 14.10 | 14.10 | 14.70 | 1,594 | 3,246,000 | | TRUSTB1MF | 16.60 | 16.90 | 16.10 | 16.10 | 16.50 | 1,576 | 3,226,000 | | GOLDENSON | 101.00 | 114.50 | 100.30 | 107.80 | 102.60 | 2,294 | 2,679,500 | | BEXIMCO | 325.90 | 333.00 | 325.00 | 331.10 | 325.80 | 7,450 | 2,565,800 | | PREMIERBAN | 53.50 | 53.50 | 50.60 | 51.10 | 53.20 | 3,223 | 2,512,250 | | IFIC1STMF | 15.80 | 16.20 | 15.40 | 15.40 | 15.80 | 998 | 2,406,500 | | SIBL | 36.60 | 37.00 | 35.10 | 35.30 | 36.80 | 2,908 | 2,347,250 | | DHAKABANK | 55.70 | 55.70 | 53.10 | 53.70 | 55.40 | 2,412 | 2,306,400 | | RNSPIN | 75.00 | 79.90 | 74.60 | 79.00 | 75.40 | 2,376 | 1,767,000 | | SUMITPOWER | 143.30 | 149.00 | 141.50 | 144.40 | 142.50 | 4,688 | 1,443,600 |
|
|
| CSE on Sep 08, 2010 at TClose |
| Script |
LTP* |
High |
Low |
YCP* |
Close |
Trade |
Volume |
| JMBNK | 62.00 | 62.50 | 57.90 | 57.20 | 62.00 | 1,678 | 1,107,500 | | INRB3 | 14.70 | 15.10 | 14.00 | 14.00 | 14.70 | 1,123 | 1,053,000 | | BXTX | 84.20 | 87.00 | 83.70 | 87.00 | 84.20 | 1,885 | 883,600 | | AIBL | 105.80 | 109.00 | 102.00 | 99.50 | 105.80 | 1,483 | 780,250 | | PRMRB | 53.20 | 53.70 | 50.80 | 51.20 | 53.20 | 1,104 | 732,750 | | TBMF1 | 16.50 | 17.00 | 16.00 | 16.00 | 16.50 | 484 | 575,500 | | SIBNK | 36.60 | 37.00 | 35.00 | 35.30 | 36.60 | 846 | 515,750 | | AIMS1 | 14.14 | 14.27 | 14.06 | 14.05 | 14.14 | 120 | 337,500 | | EXIMB | 67.90 | 68.30 | 65.20 | 65.30 | 67.90 | 826 | 310,100 | | KECOS | 121.10 | 125.00 | 118.10 | 127.10 | 121.10 | 257 | 281,000 | | IFICF1 | 15.90 | 16.20 | 15.30 | 15.40 | 15.90 | 195 | 251,500 | | SMTP | 143.10 | 144.90 | 142.90 | 144.90 | 143.10 | 1,030 | 232,200 | | BXLTD | 326.10 | 333.50 | 325.00 | 330.80 | 326.10 | 1,204 | 225,400 | | GSON | 105.30 | 119.80 | 104.10 | 107.90 | 105.30 | 275 | 216,500 | | DHBNK | 55.60 | 55.90 | 53.70 | 54.10 | 55.60 | 519 | 209,900 |
|