Biasl

Top 15 Share by Volume -

DSE on Feb 02, 2012 at TClose
Script	LTP*	High	Low	YCP*	Close	Trade	Volume
UNITEDAIR	18.10	18.90	17.90	18.30	18.00	3,425	2,740,700
SIBL	19.90	20.70	19.70	19.70	19.80	1,334	1,816,500
BEACONPHAR	22.60	23.80	22.20	23.10	22.40	1,148	1,171,500
BEXIMCO	68.80	71.90	67.40	69.00	68.20	2,487	1,163,800
RNSPIN	34.00	34.50	32.00	32.30	33.50	1,362	1,073,500
FUWANGCER	32.60	34.00	32.40	32.40	32.50	1,005	1,056,000
NBL	58.90	59.60	56.90	58.30	58.30	1,833	878,800
UCBL	30.50	31.70	29.30	30.90	30.00	1,706	878,300
LAFSURCEML	24.00	24.70	23.80	24.10	23.80	599	869,500
SOUTHEASTB	21.90	22.20	21.00	21.60	21.60	454	849,000
MERCANBANK	23.50	24.40	23.20	23.80	23.30	702	776,000
MAKSONSPIN	23.90	25.20	23.70	24.20	23.80	787	704,000
MALEKSPIN	19.90	21.00	19.50	20.30	19.80	740	677,000
GP	155.00	155.90	150.70	151.10	154.00	1,688	669,000
EXIMBANK	20.20	21.00	19.90	20.40	20.00	1,022	591,100

CSE on Feb 02, 2012 at TClose
Script	LTP*	High	Low	YCP*	Close	Trade	Volume
UNITEDAIR	18.20	18.90	18.00	18.40	18.10	1,106	1,155,327
UCBL	30.20	31.50	29.90	30.90	30.20	878	652,560
BEACONPHAR	22.50	23.80	22.30	23.10	22.50	450	459,875
BEXIMCO	67.10	72.50	66.00	69.60	67.10	871	415,434
SIBL	19.90	20.50	19.60	19.90	19.90	286	255,166
SOUTHEASTB	21.50	22.10	20.40	21.50	21.50	258	233,790
ABBANK	40.00	43.60	40.00	42.00	40.10	496	229,110
NCCBANK	22.10	23.00	21.60	22.70	22.40	152	226,050
MAKSONSPIN	23.90	25.50	23.70	24.60	23.90	262	225,000
LAFSURCEML	23.60	25.60	23.50	23.90	23.80	129	209,000
MALEKSPIN	19.70	21.00	19.70	20.40	19.80	206	185,050
BSRMSTEEL	93.70	97.80	92.10	93.90	93.90	201	181,400
MERCANBANK	23.50	24.50	23.00	24.00	23.30	273	166,880
GP	153.10	154.90	150.10	150.90	153.10	361	164,600
STANDBANKL	21.10	22.00	20.80	21.50	21.00	136	147,585

Human error and software bug might some times show erroneous report. BIASL never claims 100% accuracy of the data & analysis presented above. If any error is detected, it would be addressed instantly.High level of caution has been taken to collect and present the above information and data. Owner and management of www.biasl.net will not take any responsibility if any body uses these information and data for his/her investment decision.